Direct naar:
mei 2024 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
1,100
80
|
1,190
852
|
|
|
13,000
17 mei
|
|
|
|
|
Put
CR1
|
Call
CR1
|
|
|
|
|
13,500
17 mei
|
|
|
|
|
Put
CR1
|
Call
CR1
|
|
|
|
|
14,000
17 mei
|
0,290
1.926
|
0,370
1.012
|
|
|
Put
CR1
|
Call
CR1
|
0,130
1.539
|
0,220
80
|
|
|
14,500
17 mei
|
|
|
|
|
Put
CR1
|
Call
CR1
|
0,020
975
|
0,090
2.364
|
|
|
15,000
17 mei
|
|
|
|
|
|
juni 2024 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
12,500
21 jun
|
|
0,270
1.193
|
|
|
Put
CR1
|
Call
CR1
|
|
|
|
|
13,000
21 jun
|
|
0,440
1.472
|
|
|
Put
CR1
|
Call
CR1
|
0,710
80
|
0,780
820
|
|
|
13,500
21 jun
|
0,600
80
|
0,700
80
|
|
|
Put
CR1
|
Call
CR1
|
0,380
1.345
|
0,470
2.425
|
|
|
14,000
21 jun
|
0,950
80
|
1,050
80
|
|
|
Put
CR1
|
Call
CR1
|
0,170
3.084
|
|
|
|
14,500
21 jun
|
|
|
|
|
|
juni 2024 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR4
|
2,170
80
|
2,340
80
|
|
|
11,000
21 jun
|
|
|
|
|
|
|
|
|
|
|
12,000
21 jun
|
0,110
80
|
0,210
80
|
|
|
Put
CR4
|
Call
CR4
|
|
|
|
|
12,500
21 jun
|
|
|
|
|
|
Call
CR4
|
0,520
80
|
0,600
120
|
|
|
13,000
21 jun
|
|
|
|
|
|
Call
CR4
|
|
|
|
|
14,000
21 jun
|
|
|
|
|
|
september 2024 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
|
|
|
|
12,000
20 sep
|
0,270
80
|
0,360
120
|
|
|
Put
CR1
|
Call
CR1
|
1,160
80
|
1,260
80
|
|
|
13,000
20 sep
|
|
|
|
|
Put
CR1
|
Call
CR1
|
|
|
|
|
14,000
20 sep
|
|
|
|
|
|
|
|
|
|
|
15,000
20 sep
|
|
|
|
|
Put
CR1
|
|
|
|
|
|
16,000
20 sep
|
|
|
|
|
Put
CR1
|
september 2024 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR4
|
|
|
|
|
12,000
20 sep
|
|
|
|
|
Put
CR4
|
december 2024 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
2,090
80
|
2,250
80
|
|
|
12,000
20 dec
|
|
|
|
|
Put
CR1
|
Call
CR1
|
|
|
|
|
13,000
20 dec
|
|
|
|
|
Put
CR1
|
Call
CR1
|
0,670
80
|
0,770
80
|
|
|
14,000
20 dec
|
1,270
80
|
1,370
80
|
|
|
Put
CR1
|
Call
CR1
|
|
|
|
|
15,000
20 dec
|
|
|
|
|
|
Call
CR1
|
0,140
80
|
0,240
80
|
|
|
16,000
20 dec
|
2,840
763
|
2,980
763
|
|
|
Put
CR1
|
december 2024 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
11,000
20 dec
|
0,250
80
|
0,350
80
|
|
|
Put
CR4
|
Call
CR4
|
|
|
|
|
12,000
20 dec
|
|
|
|
|
Put
CR4
|
|
|
|
|
|
13,000
20 dec
|
0,760
120
|
0,840
80
|
|
|
Put
CR4
|
Call
CR4
|
|
|
|
|
14,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
12,000
21 mrt
|
|
|
|
|
Put
CR1
|
Call
CR1
|
0,860
80
|
0,960
80
|
|
|
14,000
21 mrt
|
|
|
|
|
Put
CR1
|
Call
CR1
|
0,500
80
|
0,600
80
|
|
|
15,000
21 mrt
|
|
|
|
|
|
Call
CR1
|
0,270
80
|
0,370
80
|
|
|
16,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
|
|
|
|
12,000
20 jun
|
0,860
80
|
1,010
80
|
|
|
Put
CR1
|
Call
CR1
|
1,420
80
|
1,590
80
|
|
|
13,000
20 jun
|
|
|
|
|
Put
CR1
|
Call
CR1
|
0,950
80
|
1,100
80
|
|
|
14,000
20 jun
|
|
|
|
|
|
Call
CR1
|
0,560
80
|
0,710
80
|
|
|
15,000
20 jun
|
|
|
|
|
|
Call
CR1
|
0,320
80
|
0,470
80
|
|
|
16,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
10,000
20 jun
|
|
|
|
|
Put
CR4
|
|
|
|
|
|
12,000
20 jun
|
|
|
|
|
Put
CR4
|
december 2025 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
10,000
19 dec
|
0,350
400
|
|
|
|
Put
CR1
|
|
|
|
|
|
11,000
19 dec
|
|
|
|
|
Put
CR1
|
Call
CR1
|
|
|
|
|
12,000
19 dec
|
0,880
400
|
1,320
400
|
|
|
Put
CR1
|
Call
CR1
|
|
|
|
|
14,000
19 dec
|
|
|
|
|
Put
CR1
|
Call
CR1
|
|
|
|
|
15,000
19 dec
|
|
|
|
|
|
december 2025 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
12,000
19 dec
|
|
|
|
|
Put
CR4
|
juni 2026 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
|
|
|
|
14,000
19 jun
|
|
|
|
|
|
december 2026 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
|
|
|
|
5,000
18 dec
|
|
|
|
|
|
|
|
|
|
|
9,000
18 dec
|
|
|
|
|
Put
CR1
|
Call
CR1
|
|
1,200
1
|
|
|
15,000
18 dec
|
|
|
|
|
|
|
|
|
|
|
20,000
18 dec
|
|
|
|
|
Put
CR1
|
december 2027 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
|
|
|
|
6,000
17 dec
|
|
|
|
|
|
december 2028 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
|
|
|
|
10,000
15 dec
|
|
|
|
|
Put
CR1
|
Call
CR1
|
0,120
10
|
|
|
|
20,000
15 dec
|
|
|
|
|
|