Direct naar:
april 2024 (MAT / CR1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CR1
|
12,000
19 apr
|
0,000
0
|
0,000
0
|
|
|
| Call
CR1
|
12,500
19 apr
|
1,350
80
|
1,450
80
|
|
|
| Call
CR1
|
13,000
19 apr
|
0,000
0
|
0,000
0
|
|
|
| Call
CR1
|
13,500
19 apr
|
0,000
0
|
0,000
0
|
|
|
| Call
CR1
|
13,800
19 apr
|
0,080
80
|
0,170
250
|
|
|
mei 2024 (MAT / CR1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CR1
|
11,500
17 mei
|
0,000
0
|
0,000
0
|
|
|
| Call
CR1
|
12,500
17 mei
|
1,470
795
|
1,520
869
|
|
|
| Call
CR1
|
13,000
17 mei
|
1,010
871
|
1,060
867
|
|
|
| Call
CR1
|
13,500
17 mei
|
0,000
0
|
0,000
0
|
|
|
| Call
CR1
|
14,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (MAT / CR1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CR1
|
8,000
21 jun
|
5,710
80
|
6,160
80
|
|
|
| Call
CR1
|
9,500
21 jun
|
4,280
80
|
4,620
80
|
|
|
| Call
CR1
|
10,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
CR1
|
11,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
CR1
|
12,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (MAT / CR4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CR4
|
7,000
21 jun
|
5,800
80
|
6,260
80
|
|
|
| Call
CR4
|
11,000
21 jun
|
2,060
80
|
2,220
80
|
|
|
| Call
CR4
|
12,500
21 jun
|
0,770
80
|
0,850
120
|
|
|
| Call
CR4
|
13,000
21 jun
|
0,440
80
|
0,530
120
|
|
|
| Call
CR4
|
14,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
september 2024 (MAT / CR1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CR1
|
10,000
20 sep
|
3,810
80
|
4,110
80
|
|
|
| Call
CR1
|
11,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
CR1
|
12,000
20 sep
|
1,960
978
|
2,080
180
|
|
|
| Call
CR1
|
13,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
CR1
|
14,000
20 sep
|
0,410
1.310
|
0,510
177
|
0,420
14:44
|
250
250
|
september 2024 (MAT / CR4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CR4
|
12,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (MAT / CR1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CR1
|
8,000
20 dec
|
5,710
80
|
6,160
80
|
|
|
| Call
CR1
|
10,000
20 dec
|
3,830
100
|
4,120
180
|
|
|
| Call
CR1
|
10,500
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
CR1
|
11,000
20 dec
|
0,000
0
|
0,000
0
|
2,950
15:47
|
5
10
|
| Call
CR1
|
12,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
december 2024 (MAT / CR4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CR4
|
12,000
20 dec
|
1,700
80
|
1,830
80
|
|
|
| Call
CR4
|
14,000
20 dec
|
0,600
80
|
0,700
80
|
|
|
maart 2025 (MAT / CR1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CR1
|
14,000
21 mrt
|
0,780
2.227
|
0,900
2.227
|
|
|
| Call
CR1
|
15,000
21 mrt
|
0,460
794
|
0,560
80
|
|
|
| Call
CR1
|
16,000
21 mrt
|
0,250
2.365
|
0,340
2.228
|
|
|
juni 2025 (MAT / CR1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CR1
|
10,000
20 jun
|
3,770
80
|
4,220
80
|
|
|
| Call
CR1
|
12,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
CR1
|
13,000
20 jun
|
1,380
616
|
1,500
80
|
|
|
| Call
CR1
|
14,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
CR1
|
15,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (MAT / CR1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CR1
|
12,000
19 dec
|
2,060
400
|
2,330
400
|
|
|
| Call
CR1
|
14,000
19 dec
|
0,000
0
|
1,180
400
|
|
|
| Call
CR1
|
15,000
19 dec
|
0,650
400
|
0,820
400
|
|
|
juni 2026 (MAT / CR1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CR1
|
14,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
december 2026 (MAT / CR1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CR1
|
5,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
CR1
|
15,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (MAT / CR1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CR1
|
6,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (MAT / CR1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CR1
|
10,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
CR1
|
20,000
15 dec
|
0,000
0
|
0,000
0
|
|
|