Direct naar:
4,00 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
0,010
779
|
0,040
2.354
|
|
|
Put
CR1
|
5,00 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
9,050
80
|
10,050
80
|
|
|
18 dec 2026
|
|
|
|
|
|
6,00 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,030
2.354
|
|
|
Put
CR1
|
|
|
|
|
|
20 dec 2024
|
0,040
1
|
0,060
2.279
|
|
|
Put
CR1
|
|
|
|
|
|
20 jun 2025
|
0,050
1.179
|
0,100
1.179
|
|
|
Put
CR1
|
Call
CR1
|
|
|
|
|
17 dec 2027
|
|
|
|
|
|
7,00 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,010
779
|
0,040
2.354
|
|
|
Put
CR1
|
|
|
|
|
|
20 sep 2024
|
0,030
1
|
0,050
2.279
|
|
|
Put
CR1
|
|
|
|
|
|
20 dec 2024
|
0,050
2.356
|
0,080
2.087
|
|
|
Put
CR1
|
|
|
|
|
|
20 jun 2025
|
0,090
1.179
|
0,140
1.179
|
|
|
Put
CR1
|
7,00 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR4
|
6,390
80
|
6,890
80
|
|
|
21 jun 2024
|
|
|
|
|
|
8,00 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
6,540
779
|
6,600
779
|
|
|
21 jun 2024
|
0,010
2.354
|
0,040
2.355
|
|
|
Put
CR1
|
|
|
|
|
|
20 sep 2024
|
0,030
2.356
|
0,060
1.811
|
|
|
Put
CR1
|
Call
CR1
|
6,520
779
|
6,630
779
|
|
|
20 dec 2024
|
0,070
2.356
|
0,100
1.667
|
|
|
Put
CR1
|
|
|
|
|
|
20 jun 2025
|
0,140
1.179
|
0,180
779
|
|
|
Put
CR1
|
|
|
|
|
|
19 dec 2025
|
0,190
1.179
|
0,240
1.179
|
|
|
Put
CR1
|
8,00 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,100
80
|
|
|
Put
CR4
|
9,00 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,020
2.356
|
0,050
2.137
|
|
|
Put
CR1
|
|
|
|
|
|
20 sep 2024
|
0,050
2.356
|
0,080
1.912
|
|
|
Put
CR1
|
|
|
|
|
|
20 dec 2024
|
0,100
2.291
|
0,140
2.359
|
|
|
Put
CR1
|
|
|
|
|
|
20 jun 2025
|
0,210
1.179
|
0,260
1.179
|
|
|
Put
CR1
|
|
|
|
|
|
19 dec 2025
|
0,290
1.212
|
0,340
1.813
|
|
|
Put
CR1
|
9,00 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,100
80
|
|
|
Put
CR4
|
9,50 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
5,050
779
|
5,120
779
|
|
|
21 jun 2024
|
0,030
2.356
|
0,060
2.356
|
|
|
Put
CR1
|
10,00 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
4,540
509
|
4,600
509
|
4,630
11:23
|
4
4
|
17 mei 2024
|
0,010
200
|
0,040
509
|
|
|
Put
CR1
|
Call
CR1
|
4,550
829
|
4,620
829
|
|
|
21 jun 2024
|
0,050
100
|
0,060
779
|
|
|
Put
CR1
|
Call
CR1
|
4,540
779
|
4,630
779
|
|
|
20 sep 2024
|
0,080
856
|
0,100
1.882
|
|
|
Put
CR1
|
Call
CR1
|
4,540
879
|
4,660
879
|
|
|
20 dec 2024
|
0,150
1.747
|
0,180
2.359
|
|
|
Put
CR1
|
Call
CR1
|
4,520
779
|
4,670
779
|
|
|
20 jun 2025
|
0,320
1.774
|
0,370
1.879
|
|
|
Put
CR1
|
10,00 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,100
80
|
|
|
Put
CR4
|
|
|
|
|
|
20 jun 2025
|
0,260
80
|
0,410
80
|
|
|
Put
CR4
|
10,50 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
4,040
853
|
4,160
853
|
|
|
20 dec 2024
|
0,190
859
|
0,220
3.143
|
|
|
Put
CR1
|
11,00 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,040
509
|
|
|
Put
CR1
|
Call
CR1
|
3,560
779
|
3,630
879
|
|
|
21 jun 2024
|
0,050
2.359
|
0,080
2.031
|
|
|
Put
CR1
|
Call
CR1
|
3,550
879
|
3,650
779
|
|
|
20 sep 2024
|
0,120
1.426
|
0,150
3.218
|
|
|
Put
CR1
|
Call
CR1
|
3,540
879
|
3,670
879
|
|
|
20 dec 2024
|
0,230
2.530
|
0,260
2.692
|
|
|
Put
CR1
|
|
|
|
|
|
19 dec 2025
|
0,640
1.925
|
0,700
1.960
|
|
|
Put
CR1
|
11,00 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR4
|
2,620
80
|
2,820
80
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
20 dec 2024
|
0,190
80
|
0,290
80
|
|
|
Put
CR4
|
11,50 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
3,050
509
|
3,110
509
|
|
|
17 mei 2024
|
|
|
|
|
|
12,00 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,010
2.009
|
0,050
509
|
|
|
Put
CR1
|
Call
CR1
|
2,570
879
|
2,640
879
|
|
|
21 jun 2024
|
0,090
2.838
|
0,120
3.448
|
|
|
Put
CR1
|
Call
CR1
|
2,560
879
|
2,660
80
|
|
|
20 sep 2024
|
0,210
1.482
|
0,240
3.106
|
|
|
Put
CR1
|
Call
CR1
|
2,580
1.163
|
2,670
200
|
|
|
20 dec 2024
|
0,380
866
|
0,410
1.576
|
|
|
Put
CR1
|
|
|
|
|
|
21 mrt 2025
|
0,480
779
|
0,520
2.617
|
|
|
Put
CR1
|
12,00 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,050
80
|
0,150
80
|
|
|
Put
CR4
|
Call
CR4
|
1,940
80
|
2,090
80
|
|
|
20 sep 2024
|
0,170
569
|
0,270
80
|
|
|
Put
CR4
|
Call
CR4
|
2,180
80
|
2,350
80
|
|
|
20 dec 2024
|
0,320
80
|
0,420
80
|
|
|
Put
CR4
|
|
|
|
|
|
20 jun 2025
|
0,700
80
|
0,850
80
|
|
|
Put
CR4
|
|
|
|
|
|
19 dec 2025
|
0,870
80
|
0,970
80
|
|
|
Put
CR4
|
12,50 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
2,070
970
|
2,130
1.081
|
|
|
17 mei 2024
|
0,020
509
|
0,060
509
|
|
|
Put
CR1
|
|
|
|
|
|
21 jun 2024
|
0,130
3.249
|
0,170
3.752
|
|
|
Put
CR1
|
12,50 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR4
|
1,270
80
|
1,370
80
|
|
|
21 jun 2024
|
|
|
|
|
|
13,00 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
1,580
1.016
|
1,640
1.044
|
|
|
17 mei 2024
|
0,030
509
|
0,070
509
|
|
|
Put
CR1
|
Call
CR1
|
1,600
1.600
|
1,670
1.930
|
|
|
21 jun 2024
|
0,220
1.673
|
0,250
2.559
|
|
|
Put
CR1
|
Call
CR1
|
1,600
1.678
|
1,700
80
|
|
|
20 sep 2024
|
0,420
1.471
|
0,450
3.027
|
|
|
Put
CR1
|
Call
CR1
|
1,640
2.420
|
1,740
200
|
|
|
20 dec 2024
|
0,630
871
|
0,660
1.678
|
|
|
Put
CR1
|
Call
CR1
|
1,810
1.475
|
1,970
1.829
|
|
|
20 jun 2025
|
1,130
2.058
|
1,190
1.294
|
|
|
Put
CR1
|
13,00 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR4
|
0,850
80
|
0,930
200
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
20 dec 2024
|
0,590
200
|
0,660
80
|
|
|
Put
CR4
|
13,50 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
1,110
1.894
|
1,170
1.803
|
|
|
17 mei 2024
|
0,050
2.930
|
0,100
3.095
|
|
|
Put
CR1
|
Call
CR1
|
1,120
1.870
|
1,180
450
|
|
|
21 jun 2024
|
0,370
2.062
|
0,410
2.472
|
|
|
Put
CR1
|
|
|
|
|
|
19 jul 2024
|
0,440
979
|
0,470
250
|
|
|
Put
CR1
|
14,00 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
0,680
2.099
|
0,740
1.074
|
|
|
17 mei 2024
|
0,120
3.542
|
0,170
511
|
|
|
Put
CR1
|
Call
CR1
|
0,700
1.677
|
0,780
2.471
|
0,780
12:23
|
50
101
|
21 jun 2024
|
0,630
1.939
|
0,680
920
|
|
|
Put
CR1
|
Call
CR1
|
0,760
2.255
|
0,850
450
|
|
|
20 sep 2024
|
0,820
1.819
|
0,860
1.444
|
0,830
11:07
|
80
317
|
Put
CR1
|
Call
CR1
|
0,940
217
|
1,020
200
|
|
|
20 dec 2024
|
1,030
1.457
|
1,070
1.754
|
1,020
11:19
|
48
100
|
Put
CR1
|
Call
CR1
|
1,130
200
|
1,190
200
|
|
|
21 mrt 2025
|
1,150
1.258
|
1,190
1.477
|
|
|
Put
CR1
|
14,00 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR4
|
0,260
80
|
0,350
1.055
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
CR4
|
0,900
80
|
0,990
200
|
|
|
20 dec 2024
|
|
|
|
|
|
14,50 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
0,340
2.626
|
0,390
1.063
|
0,340
10:55
|
25
151
|
17 mei 2024
|
0,290
50
|
0,330
1.118
|
0,330
10:55
|
25
152
|
Put
CR1
|
Call
CR1
|
0,370
80
|
0,440
2.413
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
19 jul 2024
|
1,030
1.393
|
1,080
1.918
|
1,080
09:57
|
80
80
|
Put
CR1
|
15,00 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
0,150
250
|
0,180
3.401
|
|
|
17 mei 2024
|
0,570
609
|
0,630
2.170
|
0,570
12:41
|
15
100
|
Put
CR1
|
Call
CR1
|
0,160
4.071
|
0,220
4.072
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
20 sep 2024
|
1,500
1.710
|
1,550
1.437
|
|
|
Put
CR1
|
Call
CR1
|
0,490
3.306
|
0,570
3.577
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
CR1
|
0,680
1.774
|
0,760
1.479
|
|
|
21 mrt 2025
|
1,730
1.406
|
1,780
1.271
|
|
|
Put
CR1
|
16,00 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
0,010
2.436
|
0,060
2.356
|
|
|
21 jun 2024
|
2,350
879
|
2,430
879
|
|
|
Put
CR1
|
|
|
|
|
|
20 sep 2024
|
2,380
1.380
|
2,450
1.664
|
|
|
Put
CR1
|
Call
CR1
|
0,250
3.026
|
0,320
3.429
|
|
|
20 dec 2024
|
2,440
1.487
|
2,500
1.502
|
|
|
Put
CR1
|
Call
CR1
|
0,410
2.757
|
0,470
2.835
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
CR1
|
0,530
80
|
0,600
200
|
|
|
20 jun 2025
|
|
|
|
|
|
17,00 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
3,340
829
|
3,420
829
|
|
|
Put
CR1
|
20,00 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
6,340
779
|
6,410
829
|
6,450
09:02
|
779
779
|
Put
CR1
|
|
|
|
|
|
18 dec 2026
|
6,570
80
|
7,570
80
|
|
|
Put
CR1
|
Call
CR1
|
0,120
10
|
|
|
|
15 dec 2028
|
|
|
|
|
|