Direct naar:
april 2024 (MAT / 4DG)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
4DG
|
113,000
26 apr
|
0,000
0
|
0,300
50
|
|
|
| Call
4DG
|
117,000
26 apr
|
0,000
0
|
0,300
50
|
|
|
mei 2024 (MAT / DG1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
DG1
|
96,000
17 mei
|
15,330
55
|
15,670
51
|
|
|
| Call
DG1
|
100,000
17 mei
|
11,400
55
|
11,750
54
|
|
|
| Call
DG1
|
110,000
17 mei
|
2,590
50
|
2,780
50
|
|
|
| Call
DG1
|
112,000
17 mei
|
1,520
125
|
1,680
50
|
|
|
| Call
DG1
|
114,000
17 mei
|
0,720
256
|
0,890
50
|
|
|
juni 2024 (MAT / DG1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
DG1
|
100,000
21 jun
|
12,150
100
|
12,480
50
|
|
|
| Call
DG1
|
105,000
21 jun
|
7,690
75
|
7,950
75
|
|
|
| Call
DG1
|
110,000
21 jun
|
3,990
138
|
4,180
75
|
|
|
| Call
DG1
|
112,000
21 jun
|
2,840
75
|
2,990
125
|
|
|
| Call
DG1
|
114,000
21 jun
|
1,900
211
|
2,060
50
|
|
|
juni 2024 (MAT / DG4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
DG4
|
110,000
21 jun
|
3,860
50
|
4,320
106
|
|
|
| Call
DG4
|
120,000
21 jun
|
0,350
50
|
0,550
50
|
|
|
juli 2024 (MAT / DG1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
DG1
|
116,000
19 jul
|
1,900
143
|
2,050
75
|
|
|
september 2024 (MAT / DG1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
DG1
|
100,000
20 sep
|
14,050
50
|
14,340
53
|
|
|
| Call
DG1
|
110,000
20 sep
|
6,550
67
|
6,860
50
|
|
|
| Call
DG1
|
115,000
20 sep
|
3,980
216
|
4,240
50
|
|
|
| Call
DG1
|
120,000
20 sep
|
2,110
169
|
2,390
50
|
|
|
| Call
DG1
|
130,000
20 sep
|
0,420
127
|
0,580
75
|
0,600
10:58
|
1
1
|
december 2024 (MAT / DG1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
DG1
|
70,000
20 dec
|
42,940
75
|
43,350
150
|
|
|
| Call
DG1
|
80,000
20 dec
|
33,250
54
|
33,730
52
|
|
|
| Call
DG1
|
100,000
20 dec
|
15,400
140
|
15,790
75
|
|
|
| Call
DG1
|
115,000
20 dec
|
5,630
63
|
6,140
50
|
|
|
| Call
DG1
|
120,000
20 dec
|
3,620
57
|
3,960
75
|
|
|
december 2024 (MAT / DG4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
DG4
|
130,000
20 dec
|
1,090
50
|
1,540
50
|
|
|
maart 2025 (MAT / DG1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
DG1
|
120,000
21 mrt
|
5,120
50
|
5,440
50
|
|
|
| Call
DG1
|
130,000
21 mrt
|
2,320
75
|
2,600
205
|
|
|
| Call
DG1
|
140,000
21 mrt
|
0,890
50
|
1,140
50
|
|
|
juni 2025 (MAT / DG1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
DG1
|
60,000
20 jun
|
52,520
50
|
53,230
75
|
53,200
10:58
|
1
1
|
| Call
DG1
|
110,000
20 jun
|
10,540
50
|
11,110
51
|
|
|
| Call
DG1
|
120,000
20 jun
|
5,860
125
|
6,260
50
|
|
|
| Call
DG1
|
130,000
20 jun
|
2,880
150
|
3,280
75
|
|
|
| Call
DG1
|
150,000
20 jun
|
0,470
75
|
0,820
50
|
|
|
juni 2025 (MAT / DG4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
DG4
|
80,000
20 jun
|
30,930
50
|
33,060
50
|
|
|
december 2025 (MAT / DG1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
DG1
|
60,000
19 dec
|
52,720
75
|
53,510
150
|
|
|
| Call
DG1
|
90,000
19 dec
|
25,870
75
|
26,670
150
|
|
|
| Call
DG1
|
100,000
19 dec
|
18,410
125
|
19,140
129
|
|
|
| Call
DG1
|
110,000
19 dec
|
12,170
51
|
12,780
50
|
|
|
| Call
DG1
|
120,000
19 dec
|
7,620
138
|
8,210
127
|
|
|
december 2027 (MAT / DG1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
DG1
|
120,000
17 dec
|
0,000
0
|
0,000
0
|
|
|