Direct naar:
april 2024 (MAT / 4DG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
106,000
26 apr
|
|
0,600
50
|
|
|
Put
4DG
|
|
|
|
|
|
108,000
26 apr
|
0,110
63
|
0,340
62
|
|
|
Put
4DG
|
|
|
|
|
|
111,000
26 apr
|
0,530
89
|
1,110
89
|
|
|
Put
4DG
|
Call
4DG
|
0,400
90
|
0,950
90
|
|
|
113,000
26 apr
|
1,480
50
|
2,080
50
|
|
|
Put
4DG
|
Call
4DG
|
|
0,600
50
|
|
|
117,000
26 apr
|
|
|
|
|
|
mei 2024 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
108,000
17 mei
|
0,840
100
|
1,020
259
|
|
|
Put
DG1
|
Call
DG1
|
3,400
202
|
3,770
299
|
|
|
110,000
17 mei
|
1,340
50
|
1,510
118
|
|
|
Put
DG1
|
Call
DG1
|
2,210
259
|
2,460
125
|
|
|
112,000
17 mei
|
2,080
150
|
2,300
201
|
|
|
Put
DG1
|
Call
DG1
|
1,290
221
|
1,490
263
|
|
|
114,000
17 mei
|
3,090
374
|
3,420
240
|
|
|
Put
DG1
|
Call
DG1
|
0,660
266
|
0,860
360
|
|
|
116,000
17 mei
|
4,530
192
|
4,890
301
|
|
|
Put
DG1
|
juni 2024 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
108,000
21 jun
|
1,600
50
|
1,750
232
|
|
|
Put
DG1
|
Call
DG1
|
4,630
324
|
4,900
234
|
|
|
110,000
21 jun
|
2,180
152
|
2,340
227
|
|
|
Put
DG1
|
Call
DG1
|
3,510
112
|
3,700
244
|
|
|
112,000
21 jun
|
2,910
294
|
3,130
207
|
|
|
Put
DG1
|
Call
DG1
|
2,500
125
|
2,670
216
|
|
|
114,000
21 jun
|
3,880
311
|
4,160
139
|
|
|
Put
DG1
|
Call
DG1
|
2,080
125
|
2,220
133
|
|
|
115,000
21 jun
|
4,470
303
|
4,760
140
|
|
|
Put
DG1
|
juni 2024 (MAT / DG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
100,000
21 jun
|
0,390
50
|
0,690
50
|
|
|
Put
DG4
|
|
|
|
|
|
105,000
21 jun
|
0,930
100
|
1,130
50
|
|
|
Put
DG4
|
Call
DG4
|
4,560
112
|
5,100
102
|
|
|
110,000
21 jun
|
|
|
|
|
|
|
|
|
|
|
118,000
21 jun
|
6,130
101
|
6,860
125
|
|
|
Put
DG4
|
Call
DG4
|
0,660
50
|
0,850
50
|
|
|
120,000
21 jun
|
|
|
|
|
|
september 2024 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DG1
|
14,820
128
|
15,120
233
|
|
|
100,000
20 sep
|
1,460
50
|
1,590
125
|
|
|
Put
DG1
|
|
|
|
|
|
105,000
20 sep
|
2,350
50
|
2,500
150
|
|
|
Put
DG1
|
Call
DG1
|
7,310
127
|
7,560
150
|
|
|
110,000
20 sep
|
3,790
139
|
3,970
150
|
|
|
Put
DG1
|
Call
DG1
|
4,510
250
|
4,740
142
|
|
|
115,000
20 sep
|
5,990
263
|
6,220
75
|
|
|
Put
DG1
|
Call
DG1
|
2,560
245
|
2,750
75
|
|
|
120,000
20 sep
|
9,130
247
|
9,370
75
|
|
|
Put
DG1
|
december 2024 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
90,000
20 dec
|
1,260
125
|
1,420
125
|
|
|
Put
DG1
|
Call
DG1
|
16,090
231
|
16,460
75
|
|
|
100,000
20 dec
|
2,620
117
|
2,790
75
|
|
|
Put
DG1
|
Call
DG1
|
6,170
138
|
6,460
75
|
|
|
115,000
20 dec
|
7,650
200
|
7,890
75
|
|
|
Put
DG1
|
Call
DG1
|
4,090
202
|
4,320
75
|
|
|
120,000
20 dec
|
10,520
200
|
10,790
125
|
|
|
Put
DG1
|
Call
DG1
|
1,550
173
|
1,750
181
|
|
|
130,000
20 dec
|
|
|
|
|
|
december 2024 (MAT / DG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
100,000
20 dec
|
2,410
50
|
2,910
50
|
|
|
Put
DG4
|
|
|
|
|
|
110,000
20 dec
|
5,160
100
|
5,770
100
|
|
|
Put
DG4
|
|
|
|
|
|
115,000
20 dec
|
7,170
105
|
8,020
107
|
|
|
Put
DG4
|
Call
DG4
|
1,340
50
|
1,790
50
|
|
|
130,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
90,000
21 mrt
|
1,780
50
|
1,930
145
|
|
|
Put
DG1
|
|
|
|
|
|
100,000
21 mrt
|
3,390
106
|
3,550
75
|
|
|
Put
DG1
|
|
|
|
|
|
110,000
21 mrt
|
6,360
237
|
6,630
75
|
|
|
Put
DG1
|
Call
DG1
|
5,600
199
|
5,870
75
|
|
|
120,000
21 mrt
|
|
|
|
|
|
Call
DG1
|
2,650
130
|
2,900
125
|
|
|
130,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
90,000
20 jun
|
2,650
175
|
2,900
131
|
|
|
Put
DG1
|
|
|
|
|
|
100,000
20 jun
|
4,780
138
|
5,060
125
|
|
|
Put
DG1
|
Call
DG1
|
11,390
75
|
11,860
224
|
|
|
110,000
20 jun
|
8,300
75
|
8,600
229
|
|
|
Put
DG1
|
Call
DG1
|
6,530
127
|
6,900
224
|
|
|
120,000
20 jun
|
13,510
75
|
13,920
225
|
|
|
Put
DG1
|
Call
DG1
|
3,360
150
|
3,680
125
|
|
|
130,000
20 jun
|
20,400
125
|
20,880
211
|
|
|
Put
DG1
|
juni 2025 (MAT / DG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DG4
|
31,630
50
|
33,880
50
|
|
|
80,000
20 jun
|
|
|
|
|
|
|
|
|
|
|
150,000
20 jun
|
35,580
50
|
37,820
50
|
|
|
Put
DG4
|
december 2025 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DG1
|
26,620
125
|
27,360
150
|
|
|
90,000
19 dec
|
3,730
200
|
4,050
75
|
|
|
Put
DG1
|
Call
DG1
|
19,230
125
|
19,840
150
|
|
|
100,000
19 dec
|
6,210
142
|
6,550
129
|
|
|
Put
DG1
|
Call
DG1
|
13,020
75
|
13,580
150
|
|
|
110,000
19 dec
|
9,930
75
|
10,290
150
|
|
|
Put
DG1
|
Call
DG1
|
8,310
125
|
8,800
150
|
|
|
120,000
19 dec
|
|
|
|
|
|
|
|
|
|
|
130,000
19 dec
|
21,700
75
|
22,180
150
|
|
|
Put
DG1
|
december 2025 (MAT / DG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
120,000
19 dec
|
14,170
100
|
15,670
101
|
|
|
Put
DG4
|
december 2027 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DG1
|
|
|
|
|
120,000
17 dec
|
|
|
|
|
|