Direct naar:
april 2024 (MAT / 4DG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
4DG
|
104,000
26 apr
|
0,000
0
|
0,000
0
|
|
|
Put
4DG
|
106,000
26 apr
|
0,070
60
|
0,290
60
|
|
|
Put
4DG
|
108,000
26 apr
|
0,290
50
|
0,590
50
|
|
|
Put
4DG
|
111,000
26 apr
|
1,470
50
|
1,770
50
|
|
|
Put
4DG
|
113,000
26 apr
|
2,920
50
|
3,320
50
|
|
|
mei 2024 (MAT / DG1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DG1
|
100,000
17 mei
|
0,080
50
|
0,340
50
|
|
|
Put
DG1
|
104,000
17 mei
|
0,360
75
|
0,540
75
|
|
|
Put
DG1
|
106,000
17 mei
|
0,670
50
|
0,920
50
|
0,570
14:07
|
5
149
|
Put
DG1
|
108,000
17 mei
|
0,000
0
|
0,000
0
|
0,920
12:26
|
45
60
|
Put
DG1
|
110,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (MAT / DG1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DG1
|
60,000
21 jun
|
0,020
75
|
0,000
0
|
|
|
Put
DG1
|
70,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
DG1
|
80,000
21 jun
|
0,000
0
|
0,280
50
|
|
|
Put
DG1
|
90,000
21 jun
|
0,000
0
|
0,000
0
|
0,220
10:36
|
1
1
|
Put
DG1
|
95,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (MAT / DG4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DG4
|
60,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
DG4
|
100,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
DG4
|
105,000
21 jun
|
1,180
50
|
1,480
50
|
|
|
Put
DG4
|
118,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
september 2024 (MAT / DG1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DG1
|
70,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
DG1
|
80,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
DG1
|
90,000
20 sep
|
0,530
50
|
0,830
100
|
|
|
Put
DG1
|
95,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
DG1
|
100,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (MAT / DG1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DG1
|
60,000
20 dec
|
0,110
100
|
0,410
100
|
|
|
Put
DG1
|
70,000
20 dec
|
0,300
100
|
0,570
50
|
|
|
Put
DG1
|
80,000
20 dec
|
0,000
0
|
0,890
100
|
0,780
10:16
|
2
2
|
Put
DG1
|
90,000
20 dec
|
1,230
100
|
1,530
50
|
|
|
Put
DG1
|
100,000
20 dec
|
3,010
8
|
3,170
50
|
3,020
17:28
|
8
69
|
december 2024 (MAT / DG4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DG4
|
100,000
20 dec
|
2,660
50
|
3,210
50
|
|
|
Put
DG4
|
110,000
20 dec
|
5,550
57
|
6,670
50
|
|
|
Put
DG4
|
115,000
20 dec
|
7,900
52
|
9,140
52
|
|
|
maart 2025 (MAT / DG1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DG1
|
80,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
DG1
|
90,000
21 mrt
|
1,760
50
|
2,060
100
|
|
|
Put
DG1
|
100,000
21 mrt
|
3,570
50
|
3,940
50
|
|
|
Put
DG1
|
110,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
DG1
|
160,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (MAT / DG1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DG1
|
60,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
DG1
|
70,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
DG1
|
80,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
DG1
|
90,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
DG1
|
100,000
20 jun
|
4,930
50
|
5,620
50
|
|
|
juni 2025 (MAT / DG4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DG4
|
150,000
20 jun
|
37,100
50
|
39,350
50
|
|
|
december 2025 (MAT / DG1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DG1
|
60,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
DG1
|
70,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
DG1
|
90,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
DG1
|
100,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
DG1
|
110,000
19 dec
|
0,000
0
|
0,000
0
|
9,980
11:23
|
50
50
|
december 2025 (MAT / DG4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DG4
|
120,000
19 dec
|
14,890
50
|
16,390
54
|
|
|