Direct naar:
april 2024 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
111,000
19 apr
|
0,010
50
|
0,210
50
|
0,000
17:18
|
0
5
|
Put
DG1
|
Call
DG1
|
1,690
93
|
2,070
124
|
|
|
112,000
19 apr
|
0,030
125
|
0,200
125
|
0,430
09:03
|
19
39
|
Put
DG1
|
Call
DG1
|
|
|
|
|
114,000
19 apr
|
0,500
140
|
0,830
100
|
|
|
Put
DG1
|
Call
DG1
|
0,020
50
|
0,400
200
|
|
|
115,000
19 apr
|
1,180
96
|
1,580
96
|
|
|
Put
DG1
|
Call
DG1
|
|
0,230
50
|
|
|
116,000
19 apr
|
|
|
2,950
10:21
|
2
2
|
Put
DG1
|
mei 2024 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DG1
|
3,620
50
|
4,480
50
|
|
|
110,000
17 mei
|
1,960
100
|
2,430
100
|
|
|
Put
DG1
|
Call
DG1
|
|
|
2,530
17:21
|
5
43
|
112,000
17 mei
|
2,920
125
|
3,390
125
|
|
|
Put
DG1
|
Call
DG1
|
1,270
182
|
1,670
100
|
1,310
12:24
|
40
540
|
114,000
17 mei
|
4,010
125
|
4,630
125
|
4,350
17:21
|
5
5
|
Put
DG1
|
Call
DG1
|
0,650
100
|
1,050
100
|
|
|
116,000
17 mei
|
5,450
47
|
6,140
174
|
|
|
Put
DG1
|
Call
DG1
|
|
|
|
|
118,000
17 mei
|
7,100
43
|
7,860
162
|
|
|
Put
DG1
|
juni 2024 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DG1
|
4,370
125
|
4,950
116
|
|
|
110,000
21 jun
|
2,790
125
|
3,210
125
|
|
|
Put
DG1
|
Call
DG1
|
3,110
125
|
3,750
125
|
|
|
112,000
21 jun
|
|
|
|
|
|
Call
DG1
|
2,280
125
|
2,650
100
|
|
|
114,000
21 jun
|
4,760
122
|
5,210
110
|
|
|
Put
DG1
|
Call
DG1
|
1,930
125
|
2,260
100
|
|
|
115,000
21 jun
|
5,370
123
|
5,840
107
|
|
|
Put
DG1
|
|
|
|
|
|
116,000
21 jun
|
6,020
125
|
6,530
50
|
|
|
Put
DG1
|
juni 2024 (MAT / DG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
100,000
21 jun
|
0,690
50
|
0,890
50
|
|
|
Put
DG4
|
|
|
|
|
|
105,000
21 jun
|
1,430
50
|
1,630
50
|
|
|
Put
DG4
|
Call
DG4
|
4,330
50
|
4,810
50
|
|
|
110,000
21 jun
|
|
|
|
|
|
|
|
|
|
|
118,000
21 jun
|
7,110
50
|
7,960
50
|
|
|
Put
DG4
|
Call
DG4
|
0,710
50
|
0,900
50
|
|
|
120,000
21 jun
|
|
|
|
|
|
september 2024 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DG1
|
13,430
50
|
15,430
50
|
13,880
09:27
|
1
1
|
100,000
20 sep
|
|
|
|
|
Put
DG1
|
|
|
|
|
|
105,000
20 sep
|
2,840
75
|
3,120
108
|
|
|
Put
DG1
|
Call
DG1
|
6,690
50
|
7,500
50
|
|
|
110,000
20 sep
|
4,290
125
|
4,810
100
|
|
|
Put
DG1
|
Call
DG1
|
4,120
125
|
4,840
125
|
4,220
09:32
|
1
1
|
115,000
20 sep
|
6,630
161
|
7,290
100
|
|
|
Put
DG1
|
Call
DG1
|
2,420
50
|
2,920
50
|
2,450
10:57
|
10
10
|
120,000
20 sep
|
|
|
|
|
Put
DG1
|
december 2024 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
90,000
20 dec
|
1,450
50
|
1,820
100
|
|
|
Put
DG1
|
Call
DG1
|
15,000
123
|
16,420
48
|
|
|
100,000
20 dec
|
3,020
125
|
3,420
75
|
3,170
14:39
|
1
4
|
Put
DG1
|
Call
DG1
|
5,900
114
|
6,480
100
|
|
|
115,000
20 dec
|
8,320
104
|
8,940
108
|
|
|
Put
DG1
|
Call
DG1
|
3,950
138
|
4,410
50
|
|
|
120,000
20 dec
|
|
|
|
|
Put
DG1
|
Call
DG1
|
1,440
50
|
1,790
100
|
|
|
130,000
20 dec
|
|
|
|
|
|
december 2024 (MAT / DG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
100,000
20 dec
|
2,910
50
|
3,430
50
|
|
|
Put
DG4
|
|
|
|
|
|
110,000
20 dec
|
5,680
50
|
6,700
50
|
|
|
Put
DG4
|
|
|
|
|
|
115,000
20 dec
|
7,770
50
|
9,160
50
|
|
|
Put
DG4
|
Call
DG4
|
1,400
50
|
1,700
50
|
|
|
130,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
90,000
21 mrt
|
1,730
50
|
2,230
50
|
|
|
Put
DG1
|
|
|
|
|
|
100,000
21 mrt
|
3,550
100
|
4,180
100
|
|
|
Put
DG1
|
|
|
|
|
|
110,000
21 mrt
|
6,860
100
|
7,660
125
|
|
|
Put
DG1
|
Call
DG1
|
5,130
108
|
6,270
125
|
|
|
120,000
21 mrt
|
|
|
|
|
|
Call
DG1
|
2,300
100
|
3,000
50
|
|
|
130,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
90,000
20 jun
|
2,500
50
|
3,390
50
|
|
|
Put
DG1
|
|
|
|
|
|
100,000
20 jun
|
4,470
50
|
6,070
50
|
|
|
Put
DG1
|
Call
DG1
|
9,460
50
|
12,460
50
|
|
|
110,000
20 jun
|
7,560
50
|
10,280
50
|
|
|
Put
DG1
|
Call
DG1
|
6,010
126
|
6,770
150
|
|
|
120,000
20 jun
|
|
|
|
|
Put
DG1
|
Call
DG1
|
3,020
52
|
3,710
62
|
|
|
130,000
20 jun
|
19,770
50
|
22,770
50
|
|
|
Put
DG1
|
juni 2025 (MAT / DG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DG4
|
31,100
50
|
32,600
50
|
|
|
80,000
20 jun
|
|
|
|
|
|
|
|
|
|
|
150,000
20 jun
|
36,940
50
|
38,440
50
|
|
|
Put
DG4
|
december 2025 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DG1
|
|
|
|
|
90,000
19 dec
|
|
|
|
|
|
Call
DG1
|
17,810
75
|
19,390
75
|
|
|
100,000
19 dec
|
|
|
|
|
Put
DG1
|
|
|
|
|
|
110,000
19 dec
|
|
|
|
|
Put
DG1
|
Call
DG1
|
|
|
|
|
120,000
19 dec
|
|
|
|
|
|
|
|
|
|
|
130,000
19 dec
|
|
|
|
|
Put
DG1
|
december 2025 (MAT / DG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
120,000
19 dec
|
14,770
50
|
16,270
50
|
|
|
Put
DG4
|
december 2027 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DG1
|
|
|
|
|
120,000
17 dec
|
|
|
|
|
|