Direct naar:
april 2024 (AEX / UB9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UB9
|
54,000
19 apr
|
0,000
0
|
0,000
0
|
|
|
april 2024 (AEX / UBL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
45,000
19 apr
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
50,000
19 apr
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
54,000
19 apr
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
56,000
19 apr
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
58,000
19 apr
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (AEX / UBL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
50,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
55,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
56,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
58,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
60,000
17 mei
|
0,000
0
|
0,900
1
|
|
|
juni 2024 (AEX / UB9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UB9
|
50,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
UB9
|
60,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / UBL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
28,000
21 jun
|
0,000
0
|
0,060
5
|
|
|
Put
UBL
|
30,000
21 jun
|
0,000
0
|
0,060
1
|
|
|
Put
UBL
|
35,000
21 jun
|
0,000
0
|
0,090
2
|
|
|
Put
UBL
|
40,000
21 jun
|
0,000
0
|
0,130
1
|
|
|
Put
UBL
|
42,000
21 jun
|
0,000
0
|
0,150
1
|
|
|
september 2024 (AEX / UB9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UB9
|
50,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
UB9
|
55,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
UB9
|
60,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / UBL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
30,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
35,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
40,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
42,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
44,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / UB9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UB9
|
45,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UB9
|
50,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / UBL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
30,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
35,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
40,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
45,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
50,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / UBL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
40,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
50,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
55,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
60,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
65,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / UB9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UB9
|
60,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / UBL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
30,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
35,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
40,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
45,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
50,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / UBL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
40,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
50,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
55,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
60,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
70,000
19 dec
|
0,000
0
|
0,000
0
|
|
|