UNIBAIL-RODAMCO-WESTFIELD

AEX:URW1, FR0013326246
63,360 17:29
+0,280 ( +0,44% )

Historische koersen - november 2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 nov 34,430 34,150 33,370
34,560 258.129 -0,670 -1,92%
03 nov 34,220 33,950 33,590
35,000 117.431 -0,200 -0,59%
04 nov 33,500 33,920 32,860
34,065 237.320 -0,030 -0,09%
05 nov 34,530 35,090 33,550
35,230 254.756 +1,170 +3,45%
06 nov 35,330 34,190 34,180
35,500 130.193 -0,900 -2,56%
09 nov 35,280 42,500 34,740
44,990 680.221 +8,310 +24,31%
10 nov 50,520 51,140 48,640
57,980 1.551.651 +8,640 +20,33%
11 nov 52,020 48,180 46,690
52,800 499.497 -2,960 -5,79%
12 nov 47,150 48,950 47,110
50,480 186.050 +0,770 +1,60%
13 nov 47,070 49,980 46,350
50,340 198.764 +1,030 +2,10%
16 nov 52,320 58,660 51,800
59,090 759.172 +8,680 +17,37%
17 nov 58,500 60,580 56,500
60,960 375.113 +1,920 +3,27%
18 nov 59,660 58,960 57,680
60,500 257.731 -1,620 -2,67%
19 nov 57,860 56,640 55,860
58,200 167.867 -2,320 -3,93%
20 nov 56,960 56,140 55,400
58,000 115.900 -0,500 -0,88%
23 nov 57,300 58,880 57,220
59,040 146.347 +2,740 +4,88%
24 nov 59,880 63,280 59,540
63,880 307.105 +4,400 +7,47%
25 nov 63,620 62,500 61,820
64,360 275.731 -0,780 -1,23%
26 nov 63,120 63,080 62,520
64,220 190.027 +0,580 +0,93%
27 nov 62,720 63,360 62,280
63,700 145.477 +0,280 +0,44%