UNIBAIL-RODAMCO-WESTFIELD

PSE:URW.FR, FR0013326246
+ UNIBAIL-RODAMCO-WESTFIELD op mijn watchlist
67,640 17:35
-1,820 (-2,62%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 75,740 74,280 74,280
76,780 492.940 +0,760 +1,03%
02 jul 73,440 75,180 73,260
75,740 368.389 +0,900 +1,21%
03 jul 75,580 76,420 74,840
76,540 421.343 +1,240 +1,65%
04 jul 76,460 76,180 76,000
77,000 228.443 -0,240 -0,31%
05 jul 76,500 76,080 75,860
77,180 295.795 -0,100 -0,13%
08 jul 75,640 75,880 75,000
76,820 238.840 -0,200 -0,26%
09 jul 75,800 74,960 74,240
76,000 401.598 -0,920 -1,21%
10 jul 75,140 75,620 74,480
76,300 289.825 +0,660 +0,88%
11 jul 75,800 76,440 75,560
77,400 463.505 +0,820 +1,08%
12 jul 76,580 76,320 75,240
76,940 309.583 -0,120 -0,16%
15 jul 76,120 76,640 75,980
76,960 318.482 +0,320 +0,42%
16 jul 76,460 76,620 75,780
77,040 239.404 -0,020 -0,03%
17 jul 76,340 76,140 75,820
76,840 249.596 -0,480 -0,63%
18 jul 76,040 76,780 76,040
77,660 294.928 +0,640 +0,84%
19 jul 75,700 73,400 72,820
75,860 743.014 -3,380 -4,40%
22 jul 73,580 72,840 72,440
73,800 399.746 -0,560 -0,76%
23 jul 72,880 71,660 71,540
73,220 478.481 -1,180 -1,62%
24 jul 70,980 71,860 70,120
71,860 496.753 +0,200 +0,28%
25 jul 70,240 69,460 66,600
70,280 793.413 -2,400 -3,34%
26 jul 69,240 67,640 67,480
69,900 465.873 -1,820 -2,62%
« Vorige maand
Premium

Nauwelijks desinvesteringen bij Unibail-Rodamco-Westfield

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront