UNIBAIL-RODAMCO-WESTFIELD

PSE:URW.FR, FR0013326246
76,520 17:35
+1,280 (+1,70%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 72,420 74,040 71,680
74,100 250.645 +1,580 +2,18%
03 sep 73,780 73,100 72,480
73,880 200.666 -0,940 -1,27%
04 sep 72,020 72,580 71,640
72,900 354.171 -0,520 -0,71%
05 sep 72,640 74,580 72,380
75,540 385.795 +2,000 +2,76%
06 sep 74,720 75,680 74,520
76,240 305.531 +1,100 +1,47%
09 sep 76,000 75,240 74,520
76,520 214.269 -0,440 -0,58%
10 sep 75,300 76,520 74,960
77,280 323.200 +1,280 +1,70%
Premium

Nauwelijks desinvesteringen bij Unibail-Rodamco-Westfield

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront