UNIBAIL-RODAMCO-WESTFIELD

AEX:URW.NL, FR0013326246
60,820 17:35
+1,050 (+1,76%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 56,170 55,340 54,960
56,250 455.967 +0,150 +0,27%
02 aug 55,540 55,390 54,240
55,540 476.130 +0,050 +0,09%
03 aug 55,180 57,140 54,940
57,310 551.789 +1,750 +3,16%
04 aug 57,400 57,670 57,000
58,550 625.831 +0,530 +0,93%
05 aug 57,350 57,380 57,050
57,770 353.964 -0,290 -0,50%
08 aug 57,800 57,430 57,020
58,260 309.427 +0,050 +0,09%
09 aug 57,470 57,150 56,880
57,980 358.362 -0,280 -0,49%
10 aug 57,060 59,560 56,750
60,050 720.932 +2,410 +4,22%
11 aug 59,890 59,770 58,730
60,000 483.444 +0,210 +0,35%
12 aug 59,920 60,820 59,830
61,620 618.337 +1,050 +1,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront