UNIBAIL-RODAMCO-WESTFIELD

PSE:URW.FR, FR0013326246
80,000 17:35
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 80,040 79,800 78,940
81,000 352.785 -1,060 -1,31%
04 feb 79,680 79,080 78,960
79,980 266.061 -0,720 -0,90%
05 feb 79,100 80,100 79,020
80,340 276.486 +1,020 +1,29%
06 feb 80,060 81,520 79,840
82,060 556.142 +1,420 +1,77%
07 feb 82,000 81,100 80,680
82,580 154.208 -0,420 -0,52%
10 feb 81,540 81,820 81,500
82,320 210.570 +0,720 +0,89%
11 feb 81,760 81,960 81,440
82,240 218.693 +0,140 +0,17%
12 feb 81,160 82,300 81,140
83,140 477.796 +0,340 +0,41%
13 feb 80,980 78,940 78,400
82,000 726.135 -3,360 -4,08%
14 feb 79,600 80,500 79,520
81,480 429.723 +1,560 +1,98%
17 feb 80,440 80,000 79,860
81,020 177.037 -0,500 -0,62%
Premium

Beleggers lijken niet blij met dit zinnetje in jaarcijfers Unibail-Rodamco-Westfield

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront