Direct naar:
mei 2024 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
5,450
311
|
5,850
204
|
|
|
72,000
17 mei
|
1,200
301
|
1,490
386
|
|
|
Put
UBL
|
Call
UBL
|
3,880
348
|
4,230
276
|
|
|
74,000
17 mei
|
1,900
284
|
2,210
377
|
2,080
10:59
|
1
2
|
Put
UBL
|
Call
UBL
|
2,540
342
|
2,860
278
|
|
|
76,000
17 mei
|
2,930
253
|
3,250
325
|
|
|
Put
UBL
|
Call
UBL
|
1,520
379
|
1,790
212
|
|
|
78,000
17 mei
|
4,260
187
|
4,550
25
|
|
|
Put
UBL
|
Call
UBL
|
0,840
361
|
1,080
118
|
|
|
80,000
17 mei
|
|
|
|
|
|
juni 2024 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
50,000
21 jun
|
|
0,450
10
|
|
|
Put
UB9
|
Call
UB9
|
14,650
10
|
15,650
10
|
|
|
60,000
21 jun
|
0,100
10
|
0,550
10
|
|
|
Put
UB9
|
Call
UB9
|
6,300
10
|
6,750
10
|
|
|
70,000
21 jun
|
|
|
|
|
|
Call
UB9
|
1,280
10
|
1,730
10
|
|
|
80,000
21 jun
|
|
|
|
|
|
juni 2024 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
4,250
182
|
4,580
238
|
|
|
74,000
21 jun
|
2,810
10
|
2,990
145
|
|
|
Put
UBL
|
Call
UBL
|
3,590
245
|
3,880
93
|
|
|
75,000
21 jun
|
3,290
10
|
3,460
137
|
3,420
11:00
|
1
2
|
Put
UBL
|
Call
UBL
|
3,010
386
|
3,290
105
|
|
|
76,000
21 jun
|
3,820
10
|
3,990
131
|
|
|
Put
UBL
|
Call
UBL
|
2,090
349
|
2,330
147
|
|
|
78,000
21 jun
|
5,050
10
|
5,250
125
|
|
|
Put
UBL
|
Call
UBL
|
1,420
205
|
1,640
145
|
|
|
80,000
21 jun
|
6,450
10
|
6,700
155
|
|
|
Put
UBL
|
juli 2024 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
64,000
19 jul
|
0,850
199
|
1,000
95
|
|
|
Put
UBL
|
|
|
|
|
|
68,000
19 jul
|
1,520
221
|
1,680
95
|
0,000
11:01
|
0
1
|
Put
UBL
|
september 2024 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
50,000
20 sep
|
0,210
10
|
0,660
10
|
|
|
Put
UB9
|
|
|
|
|
|
55,000
20 sep
|
0,520
10
|
0,970
10
|
|
|
Put
UB9
|
|
|
|
|
|
60,000
20 sep
|
1,030
10
|
1,480
10
|
|
|
Put
UB9
|
Call
UB9
|
1,120
10
|
1,570
10
|
|
|
90,000
20 sep
|
|
|
|
|
|
september 2024 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
12,550
279
|
13,000
234
|
|
|
65,000
20 sep
|
1,890
353
|
2,060
142
|
|
|
Put
UBL
|
Call
UBL
|
8,750
25
|
9,100
343
|
|
|
70,000
20 sep
|
3,210
10
|
3,400
242
|
|
|
Put
UBL
|
Call
UBL
|
5,700
272
|
6,000
153
|
|
|
75,000
20 sep
|
5,250
10
|
5,450
279
|
|
|
Put
UBL
|
Call
UBL
|
3,590
10
|
3,770
147
|
|
|
80,000
20 sep
|
8,000
10
|
8,300
149
|
|
|
Put
UBL
|
Call
UBL
|
1,240
10
|
1,400
152
|
|
|
90,000
20 sep
|
15,750
199
|
16,150
160
|
|
|
Put
UBL
|
december 2024 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
45,000
20 dec
|
0,320
10
|
0,830
10
|
|
|
Put
UB9
|
|
|
|
|
|
50,000
20 dec
|
0,590
10
|
1,140
10
|
|
|
Put
UB9
|
Call
UB9
|
5,150
10
|
5,700
10
|
|
|
80,000
20 dec
|
|
|
|
|
|
december 2024 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
13,750
311
|
14,250
212
|
|
|
65,000
20 dec
|
2,950
197
|
3,160
244
|
|
|
Put
UBL
|
Call
UBL
|
10,350
317
|
10,850
338
|
|
|
70,000
20 dec
|
4,440
120
|
4,660
141
|
|
|
Put
UBL
|
Call
UBL
|
7,500
226
|
7,850
336
|
|
|
75,000
20 dec
|
6,500
10
|
6,700
243
|
|
|
Put
UBL
|
Call
UBL
|
5,250
281
|
5,550
226
|
|
|
80,000
20 dec
|
9,150
10
|
9,400
94
|
|
|
Put
UBL
|
Call
UBL
|
2,310
135
|
2,550
133
|
|
|
90,000
20 dec
|
16,300
191
|
16,600
95
|
|
|
Put
UBL
|
maart 2025 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
15,050
285
|
15,650
317
|
|
|
65,000
21 mrt
|
3,810
168
|
4,040
238
|
|
|
Put
UBL
|
Call
UBL
|
11,850
193
|
12,300
300
|
|
|
70,000
21 mrt
|
5,400
20
|
5,650
241
|
|
|
Put
UBL
|
Call
UBL
|
9,100
10
|
9,400
320
|
|
|
75,000
21 mrt
|
7,500
10
|
7,700
253
|
|
|
Put
UBL
|
Call
UBL
|
6,650
130
|
7,000
222
|
|
|
80,000
21 mrt
|
10,000
183
|
10,300
137
|
|
|
Put
UBL
|
Call
UBL
|
3,410
192
|
3,680
188
|
|
|
90,000
21 mrt
|
16,750
171
|
17,150
120
|
|
|
Put
UBL
|
juni 2025 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
60,000
20 jun
|
3,830
10
|
4,380
10
|
|
|
Put
UB9
|
Call
UB9
|
6,650
10
|
7,200
10
|
|
|
80,000
20 jun
|
|
|
|
|
|
juni 2025 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
23,100
205
|
23,850
205
|
|
|
55,000
20 jun
|
2,740
110
|
2,960
135
|
|
|
Put
UBL
|
Call
UBL
|
19,150
294
|
19,900
267
|
|
|
60,000
20 jun
|
3,860
10
|
4,090
135
|
|
|
Put
UBL
|
Call
UBL
|
12,500
216
|
12,950
145
|
|
|
70,000
20 jun
|
7,050
10
|
7,450
230
|
7,200
11:01
|
1
1
|
Put
UBL
|
Call
UBL
|
7,350
205
|
7,750
141
|
|
|
80,000
20 jun
|
11,950
155
|
12,250
1
|
12,200
10:21
|
1
1
|
Put
UBL
|
Call
UBL
|
4,110
10
|
4,360
91
|
|
|
90,000
20 jun
|
|
|
|
|
|
december 2025 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
23,800
205
|
24,600
205
|
|
|
55,000
19 dec
|
3,700
203
|
4,060
110
|
|
|
Put
UBL
|
Call
UBL
|
20,100
245
|
20,950
220
|
|
|
60,000
19 dec
|
4,980
199
|
5,400
245
|
|
|
Put
UBL
|
Call
UBL
|
13,700
245
|
14,450
205
|
|
|
70,000
19 dec
|
8,450
220
|
8,950
205
|
|
|
Put
UBL
|
Call
UBL
|
8,750
259
|
9,450
204
|
|
|
80,000
19 dec
|
13,300
209
|
13,950
244
|
|
|
Put
UBL
|
Call
UBL
|
5,300
254
|
5,950
204
|
|
|
90,000
19 dec
|
|
|
|
|
|