Direct naar:
mei 2024 (DTB / RNL)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
| Call
RNL
|
|
|
|
|
46,500
17 mei
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
|
47,000
17 mei
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
|
47,500
17 mei
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
|
48,000
17 mei
|
1,030
117
|
1,160
110
|
|
|
Put
RNL
|
| Call
RNL
|
0,800
117
|
0,930
117
|
|
|
50,000
17 mei
|
|
|
|
|
Put
RNL
|
juni 2024 (DTB / RNL)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
| Call
RNL
|
2,120
86
|
2,330
37
|
|
|
48,000
21 jun
|
|
3,000
|
|
|
Put
RNL
|
| Call
RNL
|
|
|
|
|
48,500
21 jun
|
|
|
|
|
|
| Call
RNL
|
|
|
|
|
49,000
21 jun
|
|
|
|
|
|
|
|
|
|
|
|
49,500
21 jun
|
3,510
77
|
3,700
92
|
|
|
Put
RNL
|
| Call
RNL
|
1,210
114
|
1,350
117
|
|
|
50,000
21 jun
|
|
|
|
|
|
september 2024 (DTB / RNL)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
| Call
RNL
|
5,850
62
|
6,150
62
|
|
|
44,000
20 sep
|
2,210
97
|
2,350
95
|
|
|
Put
RNL
|
| Call
RNL
|
|
|
|
|
46,000
20 sep
|
2,980
100
|
3,120
95
|
|
|
Put
RNL
|
| Call
RNL
|
3,580
103
|
3,810
107
|
|
|
48,000
20 sep
|
|
|
|
|
Put
RNL
|
| Call
RNL
|
|
|
|
|
50,000
20 sep
|
|
|
|
|
Put
RNL
|
| Call
RNL
|
1,980
117
|
2,210
117
|
|
|
52,000
20 sep
|
|
|
|
|
|
december 2024 (DTB / RNL)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
| Call
RNL
|
7,100
62
|
7,400
62
|
|
|
44,000
20 dec
|
|
|
|
|
Put
RNL
|
| Call
RNL
|
|
|
|
|
46,000
20 dec
|
|
|
|
|
|
| Call
RNL
|
4,910
92
|
5,250
107
|
|
|
48,000
20 dec
|
|
|
|
|
|
| Call
RNL
|
4,010
104
|
4,250
111
|
|
|
50,000
20 dec
|
|
|
|
|
|
| Call
RNL
|
3,230
104
|
3,460
48
|
|
|
52,000
20 dec
|
|
|
|
|
|
maart 2025 (DTB / RNL)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
34,000
21 mrt
|
1,140
80
|
1,390
77
|
|
|
Put
RNL
|
|
|
|
|
|
|
40,000
21 mrt
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
|
42,000
21 mrt
|
|
|
|
|
Put
RNL
|
| Call
RNL
|
|
|
|
|
48,000
21 mrt
|
|
|
|
|
|
juni 2025 (DTB / RNL)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
40,000
20 jun
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
|
44,000
20 jun
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
|
48,000
20 jun
|
|
|
|
|
Put
RNL
|
| Call
RNL
|
|
|
|
|
52,000
20 jun
|
|
|
|
|
|
| Call
RNL
|
|
|
|
|
60,000
20 jun
|
|
|
|
|
|
december 2025 (DTB / RNL)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
28,000
19 dec
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
|
32,000
19 dec
|
|
|
|
|
Put
RNL
|
| Call
RNL
|
|
|
|
|
36,000
19 dec
|
|
|
|
|
Put
RNL
|
| Call
RNL
|
|
|
|
|
40,000
19 dec
|
|
|
|
|
|
| Call
RNL
|
|
|
|
|
48,000
19 dec
|
|
|
|
|
Put
RNL
|
juni 2026 (DTB / RNL)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
16,000
19 jun
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
|
32,000
19 jun
|
|
|
|
|
Put
RNL
|
december 2026 (DTB / RNL)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
14,000
18 dec
|
|
|
|
|
Put
RNL
|
| Call
RNL
|
|
|
|
|
72,000
18 dec
|
|
|
|
|
|
december 2027 (DTB / RNL)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
12,000
17 dec
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
|
16,000
17 dec
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
|
20,000
17 dec
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
|
22,000
17 dec
|
|
|
|
|
Put
RNL
|
december 2028 (DTB / RNL)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
24,000
15 dec
|
|
|
|
|
Put
RNL
|