Direct naar:
mei 2024 (MAT / RN1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RN1
|
30,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
RN1
|
34,000
17 mei
|
0,000
0
|
0,110
37
|
|
|
Put
RN1
|
35,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
RN1
|
36,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
RN1
|
37,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (MAT / RN1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RN1
|
20,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
RN1
|
22,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
RN1
|
24,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
RN1
|
25,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
RN1
|
26,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (MAT / RN4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RN4
|
26,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
RN4
|
32,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
RN4
|
41,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
RN4
|
44,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
RN4
|
60,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (MAT / RN1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RN1
|
44,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
RN1
|
46,000
19 jul
|
2,090
50
|
2,290
20
|
|
|
Put
RN1
|
47,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
september 2024 (MAT / RN1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RN1
|
24,000
20 sep
|
0,080
37
|
0,220
20
|
|
|
Put
RN1
|
26,000
20 sep
|
0,110
38
|
0,250
38
|
|
|
Put
RN1
|
28,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
RN1
|
30,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
RN1
|
32,000
20 sep
|
0,300
38
|
0,440
20
|
|
|
december 2024 (MAT / RN1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RN1
|
16,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RN1
|
20,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RN1
|
22,000
20 dec
|
0,150
37
|
0,290
37
|
|
|
Put
RN1
|
24,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RN1
|
25,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
december 2024 (MAT / RN4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RN4
|
40,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RN4
|
60,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (MAT / RN1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RN1
|
40,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
RN1
|
42,000
21 mrt
|
3,030
86
|
3,300
20
|
|
|
Put
RN1
|
48,000
21 mrt
|
5,490
96
|
5,760
102
|
|
|
Put
RN1
|
50,000
21 mrt
|
6,540
101
|
6,910
50
|
|
|
juni 2025 (MAT / RN1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RN1
|
22,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
RN1
|
26,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
RN1
|
28,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
RN1
|
30,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
RN1
|
35,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (MAT / RN1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RN1
|
22,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RN1
|
25,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RN1
|
26,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RN1
|
30,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RN1
|
32,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2026 (MAT / RN1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RN1
|
28,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RN1
|
30,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RN1
|
50,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (MAT / RN1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RN1
|
20,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RN1
|
30,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RN1
|
40,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RN1
|
45,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RN1
|
50,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (MAT / RN1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RN1
|
40,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RN1
|
50,000
15 dec
|
0,000
0
|
0,000
0
|
|
|