Direct naar:
15,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
16,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RN1
|
20,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RN1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
|
|
|
|
|
17 dec 2027
|
|
|
|
|
Put
RN1
|
22,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RN1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RN1
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
RN1
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
RN1
|
24,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,030
1
|
0,130
37
|
|
|
Put
RN1
|
|
|
|
|
|
20 sep 2024
|
0,080
76
|
0,250
90
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RN1
|
25,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RN1
|
|
|
|
|
|
20 dec 2024
|
0,280
30
|
0,460
67
|
|
|
Put
RN1
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
RN1
|
26,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RN1
|
|
|
|
|
|
20 sep 2024
|
0,110
89
|
0,300
80
|
|
|
Put
RN1
|
|
|
|
|
|
20 jun 2025
|
0,770
30
|
1,070
20
|
|
|
Put
RN1
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
RN1
|
26,00 (MAT / RN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN4
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RN4
|
28,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RN1
|
|
|
|
|
|
20 sep 2024
|
0,190
89
|
0,370
37
|
|
|
Put
RN1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RN1
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
RN1
|
28,00 (MAT / RN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN4
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
29,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
0,010
2
|
0,080
37
|
|
|
Put
RN1
|
30,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
RN1
|
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RN1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RN1
|
31,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
RN1
|
32,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
14,820
37
|
15,290
37
|
|
|
17 mei 2024
|
|
|
|
|
|
|
|
|
|
|
21 jun 2024
|
0,160
97
|
0,280
76
|
|
|
Put
RN1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
RN1
|
32,00 (MAT / RN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RN4
|
33,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
RN1
|
34,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
RN1
|
|
|
|
|
|
21 jun 2024
|
0,250
79
|
0,360
80
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RN1
|
35,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
|
0,100
37
|
|
|
Put
RN1
|
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RN1
|
Call
RN1
|
|
14,500
2
|
|
|
20 dec 2024
|
|
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
RN1
|
36,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
RN1
|
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
RN1
|
Call
RN1
|
10,880
91
|
11,300
104
|
|
|
21 jun 2024
|
|
6,200
20
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
RN1
|
Call
RN1
|
11,620
113
|
12,000
79
|
|
|
20 dec 2024
|
|
|
|
|
Put
RN1
|
37,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
RN1
|
38,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
21 jun 2024
|
0,540
91
|
0,660
83
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RN1
|
38,00 (MAT / RN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN4
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
39,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
7,790
161
|
8,060
163
|
|
|
19 apr 2024
|
|
|
|
|
Put
RN1
|
Call
RN1
|
8,160
97
|
8,450
102
|
|
|
17 mei 2024
|
|
|
|
|
Put
RN1
|
40,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
17 mei 2024
|
0,270
99
|
0,450
20
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
20 sep 2024
|
1,650
89
|
1,820
95
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
20 dec 2024
|
2,390
37
|
2,570
103
|
|
|
Put
RN1
|
40,00 (MAT / RN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN4
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
RN4
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RN4
|
Call
RN4
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
41,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
RN1
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RN1
|
41,00 (MAT / RN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RN4
|
42,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
21 jun 2024
|
1,260
101
|
1,380
105
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
RN1
|
|
|
|
|
20 dec 2024
|
3,000
86
|
3,200
94
|
|
|
Put
RN1
|
43,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
|
|
|
|
19 apr 2024
|
0,130
107
|
0,280
104
|
|
|
Put
RN1
|
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RN1
|
44,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
RN1
|
Call
RN1
|
3,870
102
|
4,090
102
|
|
|
17 mei 2024
|
|
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
21 jun 2024
|
1,890
95
|
2,040
95
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
RN1
|
44,00 (MAT / RN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RN4
|
Call
RN4
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
45,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
2,280
95
|
2,500
96
|
|
|
19 apr 2024
|
|
|
|
|
Put
RN1
|
Call
RN1
|
3,170
91
|
3,410
91
|
|
|
17 mei 2024
|
1,170
96
|
1,320
179
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RN1
|
Call
RN1
|
4,350
82
|
4,600
82
|
|
|
20 sep 2024
|
|
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
RN1
|
46,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
RN1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
RN1
|
|
|
|
|
|
20 dec 2024
|
4,680
81
|
4,850
82
|
|
|
Put
RN1
|
47,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
|
|
|
|
19 apr 2024
|
1,160
106
|
1,300
120
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
48,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
|
|
|
|
19 apr 2024
|
|
|
|
|
|
Call
RN1
|
1,550
50
|
1,700
52
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
RN1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
RN1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
49,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
50,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
RN1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
RN1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
RN1
|
4,360
36
|
5,140
36
|
|
|
20 jun 2025
|
|
|
|
|
|
50,00 (MAT / RN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN4
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
RN4
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
52,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
55,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
RN1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
RN1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
60,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
0,010
42
|
0,140
122
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
RN1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
RN1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
RN1
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
Call
RN1
|
|
|
|
|
18 dec 2026
|
|
|
|
|
|