Renault

PSE:RNO.FR, FR0000131906
+ Renault op mijn watchlist
47,660 17:37
+0,190 (+0,40%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 46,670 47,500 46,600
47,870 1.793.121 +0,705 +1,51%
03 apr 47,470 48,080 47,200
48,420 1.473.613 +0,580 +1,22%
04 apr 48,190 49,600 48,150
50,120 1.528.684 +1,520 +3,16%
05 apr 48,600 49,660 48,300
49,870 1.308.568 +0,060 +0,12%
08 apr 49,600 50,260 49,530
50,980 1.143.176 +0,600 +1,21%
09 apr 50,560 50,600 50,360
51,260 1.095.293 +0,340 +0,68%
10 apr 51,000 50,320 49,780
51,840 1.379.418 -0,280 -0,55%
11 apr 50,320 50,300 49,400
50,440 1.276.683 -0,020 -0,04%
12 apr 50,680 50,180 49,810
51,260 1.373.951 -0,120 -0,24%
15 apr 50,180 50,120 49,960
51,220 1.067.755 -0,060 -0,12%
16 apr 49,360 48,190 47,700
49,440 1.758.653 -1,930 -3,85%
17 apr 48,190 48,290 47,830
48,940 872.903 +0,100 +0,21%
18 apr 48,400 48,820 48,310
49,040 825.017 +0,530 +1,10%
19 apr 48,050 47,730 46,660
48,170 1.637.167 -1,090 -2,23%
22 apr 47,810 47,470 47,160
48,440 1.202.111 -0,260 -0,54%
23 apr 48,330 47,660 46,410
48,390 1.646.702 +0,190 +0,40%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront