Renault

PSE:RNO.FR, FR0000131906
49,540 17:35
+0,220 (+0,45%)

Historische koersen - mei 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 47,130 47,380 46,760
47,760 662.731 +0,750 +1,61%
05 mei 47,500 47,460 47,310
48,280 572.240 +0,080 +0,17%
06 mei 47,690 48,170 47,090
48,210 683.413 +0,710 +1,50%
07 mei 48,340 47,530 47,320
48,370 886.884 -0,640 -1,33%
08 mei 46,030 46,650 45,480
46,720 1.235.932 -0,880 -1,85%
09 mei 47,010 47,660 46,980
47,800 929.856 +1,010 +2,17%
12 mei 48,250 47,890 47,900
49,570 1.228.337 +0,230 +0,48%
13 mei 48,000 49,100 48,000
49,210 1.091.218 +1,210 +2,53%
14 mei 48,920 48,800 48,490
49,260 1.115.256 -0,300 -0,61%
15 mei 48,600 48,770 48,380
48,980 837.468 -0,030 -0,06%
16 mei 48,970 49,060 48,940
49,490 971.570 +0,290 +0,59%
19 mei 48,980 48,780 48,630
49,400 460.167 -0,280 -0,57%
20 mei 48,700 49,320 48,700
49,400 545.268 +0,540 +1,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront