Direct naar:
mei 2024 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
|
|
|
|
46,000
17 mei
|
0,620
107
|
0,780
107
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
47,000
17 mei
|
0,980
36
|
1,080
46
|
1,000
15:55
|
3
3
|
Put
RN1
|
Call
RN1
|
|
|
|
|
48,000
17 mei
|
|
|
1,420
15:53
|
1
1
|
Put
RN1
|
Call
RN1
|
|
|
1,500
12:00
|
5
20
|
49,000
17 mei
|
1,880
104
|
2,060
20
|
1,480
12:00
|
5
20
|
Put
RN1
|
Call
RN1
|
|
|
|
|
50,000
17 mei
|
2,490
77
|
2,730
20
|
|
|
Put
RN1
|
mei 2024 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RNL
|
2,990
62
|
3,380
10
|
|
|
46,500
17 mei
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
47,000
17 mei
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
47,500
17 mei
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
48,000
17 mei
|
|
|
|
|
Put
RNL
|
Call
RNL
|
|
|
|
|
50,000
17 mei
|
|
|
|
|
Put
RNL
|
juni 2024 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
|
|
|
|
46,000
21 jun
|
1,960
22
|
2,070
150
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
47,000
21 jun
|
2,440
21
|
2,570
155
|
|
|
Put
RN1
|
Call
RN1
|
1,860
122
|
2,010
105
|
|
|
48,000
21 jun
|
2,900
107
|
3,180
107
|
|
|
Put
RN1
|
Call
RN1
|
1,480
23
|
1,570
141
|
1,560
15:15
|
12
32
|
49,000
21 jun
|
3,470
77
|
3,820
77
|
|
|
Put
RN1
|
Call
RN1
|
|
|
1,510
09:35
|
1
1
|
50,000
21 jun
|
|
|
|
|
Put
RN1
|
juni 2024 (MAT / RN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN4
|
8,450
20
|
9,300
200
|
|
|
38,000
21 jun
|
|
|
|
|
|
Call
RN4
|
6,730
20
|
7,530
20
|
|
|
40,000
21 jun
|
|
|
|
|
|
|
|
|
|
|
41,000
21 jun
|
0,480
20
|
0,680
20
|
|
|
Put
RN4
|
|
|
|
|
|
44,000
21 jun
|
1,140
20
|
1,340
20
|
|
|
Put
RN4
|
|
|
|
|
|
60,000
21 jun
|
12,740
20
|
13,740
20
|
|
|
Put
RN4
|
juni 2024 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
46,500
21 jun
|
|
|
|
|
Put
RNL
|
Call
RNL
|
|
|
|
|
48,000
21 jun
|
|
2,670
|
|
|
Put
RNL
|
Call
RNL
|
|
|
|
|
48,500
21 jun
|
|
|
|
|
|
Call
RNL
|
|
|
|
|
49,000
21 jun
|
|
|
|
|
|
|
|
|
|
|
49,500
21 jun
|
|
|
|
|
Put
RNL
|
juli 2024 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
44,000
19 jul
|
|
|
1,390
12:03
|
5
5
|
Put
RN1
|
Call
RN1
|
|
|
|
|
48,000
19 jul
|
|
|
|
|
|
Call
RN1
|
|
|
|
|
50,000
19 jul
|
|
|
|
|
|
september 2024 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
|
|
|
|
44,000
20 sep
|
2,430
98
|
2,570
97
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
45,000
20 sep
|
|
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
46,000
20 sep
|
|
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
48,000
20 sep
|
4,240
105
|
4,430
69
|
|
|
Put
RN1
|
Call
RN1
|
2,530
63
|
2,700
104
|
2,950
09:36
|
1
1
|
50,000
20 sep
|
5,410
83
|
5,660
37
|
|
|
Put
RN1
|
september 2024 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RNL
|
|
|
|
|
44,000
20 sep
|
2,160
102
|
2,440
10
|
|
|
Put
RNL
|
Call
RNL
|
|
|
|
|
46,000
20 sep
|
|
|
|
|
Put
RNL
|
Call
RNL
|
3,740
107
|
4,110
107
|
|
|
48,000
20 sep
|
|
|
|
|
Put
RNL
|
Call
RNL
|
|
|
|
|
50,000
20 sep
|
|
|
|
|
Put
RNL
|
Call
RNL
|
|
|
|
|
52,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
44,000
20 dec
|
3,350
100
|
3,580
109
|
|
|
Put
RN1
|
|
|
|
|
|
46,000
20 dec
|
4,200
47
|
4,420
47
|
|
|
Put
RN1
|
Call
RN1
|
4,680
44
|
4,910
97
|
|
|
48,000
20 dec
|
5,170
98
|
5,390
57
|
|
|
Put
RN1
|
Call
RN1
|
3,730
125
|
4,030
50
|
4,250
09:31
|
1
1
|
50,000
20 dec
|
6,290
88
|
6,570
107
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
52,000
20 dec
|
|
|
|
|
|
december 2024 (MAT / RN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN4
|
9,070
20
|
10,070
20
|
|
|
40,000
20 dec
|
|
|
|
|
Put
RN4
|
Call
RN4
|
6,520
20
|
7,300
20
|
|
|
44,000
20 dec
|
|
|
|
|
|
|
|
|
|
|
60,000
20 dec
|
|
|
|
|
Put
RN4
|
december 2024 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RNL
|
|
|
|
|
44,000
20 dec
|
|
|
|
|
Put
RNL
|
Call
RNL
|
|
|
|
|
46,000
20 dec
|
|
|
|
|
|
Call
RNL
|
|
|
|
|
48,000
20 dec
|
|
|
|
|
|
Call
RNL
|
|
|
|
|
50,000
20 dec
|
|
|
|
|
|
Call
RNL
|
|
|
|
|
52,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
|
|
|
|
40,000
21 mrt
|
2,590
97
|
2,830
102
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
42,000
21 mrt
|
3,220
108
|
3,460
91
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
46,000
21 mrt
|
|
|
|
|
|
|
|
|
|
|
48,000
21 mrt
|
5,790
96
|
6,050
98
|
4,810
12:36
|
250
4.750
|
Put
RN1
|
Call
RN1
|
|
|
|
|
50,000
21 mrt
|
|
|
|
|
Put
RN1
|
maart 2025 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
34,000
21 mrt
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
40,000
21 mrt
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
42,000
21 mrt
|
|
|
|
|
Put
RNL
|
Call
RNL
|
|
|
|
|
48,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
10,370
20
|
11,370
20
|
|
|
40,000
20 jun
|
|
|
|
|
Put
RN1
|
Call
RN1
|
|
9,500
1
|
|
|
45,000
20 jun
|
5,710
20
|
6,390
20
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
50,000
20 jun
|
|
|
|
|
|
|
|
|
|
|
55,000
20 jun
|
11,570
20
|
12,570
20
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
60,000
20 jun
|
|
|
|
|
Put
RN1
|
juni 2025 (MAT / RN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN4
|
|
|
|
|
40,000
20 jun
|
|
|
|
|
|
Call
RN4
|
|
|
|
|
50,000
20 jun
|
|
|
|
|
|
juni 2025 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RNL
|
|
|
|
|
36,000
20 jun
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
40,000
20 jun
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
44,000
20 jun
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
48,000
20 jun
|
|
|
|
|
Put
RNL
|
Call
RNL
|
|
|
|
|
52,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
|
|
|
|
40,000
19 dec
|
|
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
45,000
19 dec
|
|
|
|
|
Put
RN1
|
Call
RN1
|
|
|
6,150
16:02
|
1
2
|
50,000
19 dec
|
|
|
|
|
Put
RN1
|
|
|
|
|
|
55,000
19 dec
|
|
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
60,000
19 dec
|
|
|
|
|
|
december 2025 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
28,000
19 dec
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
32,000
19 dec
|
|
|
|
|
Put
RNL
|
Call
RNL
|
|
|
|
|
36,000
19 dec
|
|
|
|
|
Put
RNL
|
Call
RNL
|
|
|
|
|
40,000
19 dec
|
|
|
|
|
|
Call
RNL
|
|
|
|
|
48,000
19 dec
|
|
|
|
|
Put
RNL
|
juni 2026 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
16,000
19 jun
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
32,000
19 jun
|
|
|
|
|
Put
RNL
|
december 2026 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
28,000
18 dec
|
|
|
|
|
Put
RN1
|
|
|
|
|
|
30,000
18 dec
|
|
|
|
|
Put
RN1
|
|
|
|
|
|
50,000
18 dec
|
|
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
60,000
18 dec
|
|
|
|
|
|
december 2026 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14,000
18 dec
|
|
|
|
|
Put
RNL
|
Call
RNL
|
|
|
|
|
72,000
18 dec
|
|
|
|
|
|
december 2027 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
|
|
|
|
35,000
17 dec
|
|
|
|
|
|
|
|
|
|
|
40,000
17 dec
|
|
|
|
|
Put
RN1
|
|
|
|
|
|
45,000
17 dec
|
|
|
|
|
Put
RN1
|
|
|
|
|
|
50,000
17 dec
|
|
|
|
|
Put
RN1
|
Call
RN1
|
|
|
1,700
13:01
|
0
390
|
60,000
17 dec
|
|
|
|
|
Put
RN1
|
december 2027 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
12,000
17 dec
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
16,000
17 dec
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
20,000
17 dec
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
22,000
17 dec
|
|
|
|
|
Put
RNL
|
december 2028 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
40,000
15 dec
|
|
|
|
|
Put
RN1
|
|
|
|
|
|
50,000
15 dec
|
|
|
|
|
Put
RN1
|
december 2028 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24,000
15 dec
|
|
|
|
|
Put
RNL
|