Renault

PSE:RNO.FR, FR0000131906
47,810 16:52
+1,070 (+2,29%)

maart 2025 (MAT / RN1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RN1
10,090
203
10,370
237
40,000
21 mrt
2,680
132
2,850
286
Put
RN1
Call
RN1
8,760
208
9,040
132
42,000
21 mrt
3,310
132
3,500
425
Put
RN1
Call
RN1
6,460
191
6,710
286
46,000
21 mrt
4,900
216
5,090
352
Put
RN1
48,000
21 mrt
5,870
212
6,070
253
Put
RN1
Call
RN1
4,590
206
4,840
346
50,000
21 mrt
6,970
132
7,170
248
Put
RN1
Call
RN1
3,180
195
3,400
50
54,000
21 mrt
Call
RN1
2,890
197
3,100
40
55,000
21 mrt
Call
RN1
1,750
126
1,880
20
60,000
21 mrt
Call
RN1
0,520
366
0,690
20
70,000
21 mrt

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront