Direct naar:
mei 2024 (MAT / 1GL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24,400
03 mei
|
|
|
|
|
Put
1GL
|
Call
1GL
|
|
|
|
|
24,800
03 mei
|
|
|
|
|
Put
1GL
|
Call
1GL
|
|
|
|
|
25,000
03 mei
|
0,340
50
|
0,540
50
|
|
|
Put
1GL
|
Call
1GL
|
0,400
50
|
0,600
50
|
|
|
25,500
03 mei
|
0,580
50
|
0,780
50
|
|
|
Put
1GL
|
Call
1GL
|
|
|
|
|
26,000
03 mei
|
|
|
|
|
|
mei 2024 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
|
|
|
|
24,500
17 mei
|
0,350
1.434
|
0,430
199
|
|
|
Put
GL1
|
Call
GL1
|
0,910
187
|
1,000
187
|
|
|
25,000
17 mei
|
0,530
1.358
|
0,610
203
|
|
|
Put
GL1
|
Call
GL1
|
|
|
|
|
25,500
17 mei
|
0,760
1.324
|
0,860
250
|
|
|
Put
GL1
|
Call
GL1
|
|
|
|
|
26,000
17 mei
|
1,040
1.257
|
1,160
187
|
|
|
Put
GL1
|
Call
GL1
|
0,290
225
|
0,350
225
|
|
|
26,500
17 mei
|
|
|
|
|
|
mei 2024 (MAT / GL4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24,000
17 mei
|
0,180
50
|
0,360
514
|
|
|
Put
GL4
|
juni 2024 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
1,330
640
|
1,450
1.186
|
|
|
24,500
21 jun
|
|
|
|
|
Put
GL1
|
Call
GL1
|
|
|
|
|
25,000
21 jun
|
1,200
1.346
|
1,300
250
|
|
|
Put
GL1
|
Call
GL1
|
0,790
250
|
0,900
1.370
|
|
|
25,500
21 jun
|
|
|
|
|
Put
GL1
|
Call
GL1
|
0,590
237
|
0,690
1.418
|
|
|
26,000
21 jun
|
|
|
|
|
Put
GL1
|
Call
GL1
|
0,430
230
|
0,530
1.463
|
|
|
26,500
21 jun
|
|
|
|
|
|
juni 2024 (MAT / GL4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL4
|
2,770
50
|
3,100
50
|
|
|
22,000
21 jun
|
0,170
50
|
0,370
50
|
|
|
Put
GL4
|
Call
GL4
|
1,330
50
|
1,530
50
|
|
|
24,000
21 jun
|
|
|
|
|
|
Call
GL4
|
0,230
529
|
0,400
50
|
|
|
27,000
21 jun
|
|
|
|
|
|
|
|
|
|
|
28,000
21 jun
|
|
|
|
|
Put
GL4
|
|
|
|
|
|
30,000
21 jun
|
|
|
|
|
Put
GL4
|
juli 2024 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
25,000
19 jul
|
1,360
226
|
1,460
711
|
|
|
Put
GL1
|
|
|
|
|
|
25,500
19 jul
|
1,640
217
|
1,760
667
|
|
|
Put
GL1
|
september 2024 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
2,790
250
|
2,980
1.163
|
|
|
23,000
20 sep
|
0,870
1.192
|
0,950
167
|
|
|
Put
GL1
|
Call
GL1
|
2,120
140
|
2,240
1.156
|
|
|
24,000
20 sep
|
|
|
|
|
Put
GL1
|
Call
GL1
|
|
|
|
|
25,000
20 sep
|
1,670
1.239
|
1,750
187
|
|
|
Put
GL1
|
Call
GL1
|
1,140
182
|
1,210
1.210
|
|
|
26,000
20 sep
|
2,250
155
|
2,350
155
|
|
|
Put
GL1
|
Call
GL1
|
|
|
|
|
27,000
20 sep
|
2,930
125
|
3,030
125
|
|
|
Put
GL1
|
september 2024 (MAT / GL4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19,000
20 sep
|
0,130
50
|
|
|
|
Put
GL4
|
Call
GL4
|
1,500
50
|
1,700
50
|
|
|
25,000
20 sep
|
|
|
|
|
|
Call
GL4
|
|
|
|
|
26,000
20 sep
|
|
|
|
|
|
Call
GL4
|
0,500
50
|
0,700
50
|
|
|
28,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
|
|
|
|
23,000
20 dec
|
1,260
167
|
1,320
151
|
|
|
Put
GL1
|
Call
GL1
|
|
|
|
|
24,000
20 dec
|
1,630
177
|
1,690
148
|
|
|
Put
GL1
|
Call
GL1
|
|
|
|
|
25,000
20 dec
|
2,090
179
|
2,150
165
|
|
|
Put
GL1
|
Call
GL1
|
1,710
176
|
1,780
1.121
|
|
|
26,000
20 dec
|
2,600
170
|
2,720
170
|
|
|
Put
GL1
|
Call
GL1
|
|
|
|
|
27,000
20 dec
|
|
|
|
|
|
december 2024 (MAT / GL4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
22,000
20 dec
|
|
|
|
|
Put
GL4
|
Call
GL4
|
3,160
50
|
3,530
50
|
|
|
23,000
20 dec
|
|
|
|
|
|
|
|
|
|
|
24,000
20 dec
|
|
|
|
|
Put
GL4
|
|
|
|
|
|
30,000
20 dec
|
|
|
|
|
Put
GL4
|
maart 2025 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24,000
21 mrt
|
1,840
50
|
2,060
50
|
|
|
Put
GL1
|
Call
GL1
|
2,550
174
|
2,790
457
|
|
|
25,000
21 mrt
|
2,260
50
|
2,530
50
|
|
|
Put
GL1
|
Call
GL1
|
|
|
|
|
26,000
21 mrt
|
|
|
|
|
|
Call
GL1
|
1,680
50
|
1,880
50
|
|
|
27,000
21 mrt
|
|
|
|
|
|
Call
GL1
|
1,340
50
|
1,540
50
|
|
|
28,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
22,000
20 jun
|
|
|
|
|
Put
GL1
|
Call
GL1
|
|
|
|
|
24,000
20 jun
|
2,270
355
|
2,650
355
|
|
|
Put
GL1
|
Call
GL1
|
2,270
355
|
2,550
347
|
|
|
26,000
20 jun
|
3,230
355
|
3,740
385
|
|
|
Put
GL1
|
Call
GL1
|
|
|
|
|
28,000
20 jun
|
4,390
355
|
5,030
356
|
|
|
Put
GL1
|
Call
GL1
|
|
|
|
|
30,000
20 jun
|
6,110
332
|
6,670
332
|
|
|
Put
GL1
|
juni 2025 (MAT / GL4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL4
|
1,340
50
|
1,640
50
|
|
|
28,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
4,710
332
|
5,500
332
|
|
|
22,000
19 dec
|
|
|
|
|
Put
GL1
|
Call
GL1
|
3,620
356
|
4,230
355
|
|
|
24,000
19 dec
|
|
|
|
|
Put
GL1
|
Call
GL1
|
|
|
|
|
25,000
19 dec
|
3,120
355
|
3,640
355
|
|
|
Put
GL1
|
Call
GL1
|
2,710
355
|
3,160
355
|
|
|
26,000
19 dec
|
|
|
|
|
Put
GL1
|
Call
GL1
|
1,890
50
|
2,330
355
|
|
|
28,000
19 dec
|
|
|
|
|
|
december 2025 (MAT / GL4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
30,000
19 dec
|
|
|
|
|
Put
GL4
|
juni 2026 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24,000
19 jun
|
3,130
50
|
3,710
355
|
|
|
Put
GL1
|
december 2026 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
7,550
307
|
9,070
50
|
|
|
18,000
18 dec
|
1,400
50
|
1,800
50
|
|
|
Put
GL1
|
Call
GL1
|
|
|
|
|
20,000
18 dec
|
|
|
|
|
|
Call
GL1
|
|
|
|
|
28,000
18 dec
|
|
|
|
|
|
december 2027 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
|
|
|
|
22,000
17 dec
|
|
|
|
|
|
Call
GL1
|
|
|
|
|
24,000
17 dec
|
|
|
|
|
|
Call
GL1
|
|
|
|
|
25,000
17 dec
|
|
|
|
|
|