Société Générale

PSE:GLE.FR, FR0000130809
25,600 11:00
+0,265 (+1,05%)

maart 2025 (MAT / GL1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
18,000
21 mrt
0,430
1.041
0,490
1.041
Put
GL1
20,000
21 mrt
0,700
1.102
0,760
333
Put
GL1
24,000
21 mrt
1,800
1.201
1,860
333
Put
GL1
Call
GL1
2,790
333
2,870
1.125
25,000
21 mrt
2,220
1.177
2,290
333
Put
GL1
Call
GL1
2,300
327
2,380
1.137
26,000
21 mrt
Call
GL1
1,870
321
1,950
588
27,000
21 mrt
Call
GL1
1,510
316
1,590
585
28,000
21 mrt
Call
GL1
0,970
1.156
1,040
511
30,000
21 mrt
Call
GL1
0,320
1.063
0,380
1.063
35,000
21 mrt

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront