Direct naar:
april 2024 (MAT / GL1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
GL1
|
20,000
19 apr
|
4,620
313
|
4,700
313
|
|
|
Call
GL1
|
21,500
19 apr
|
0,000
0
|
0,000
0
|
|
|
Call
GL1
|
22,000
19 apr
|
0,000
0
|
0,000
0
|
|
|
Call
GL1
|
22,500
19 apr
|
2,040
50
|
2,260
100
|
|
|
Call
GL1
|
23,000
19 apr
|
1,630
313
|
1,770
225
|
|
|
april 2024 (MAT / 4GL)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
4GL
|
28,000
26 apr
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (MAT / 1GL)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
1GL
|
28,000
03 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (MAT / GL1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
GL1
|
22,500
17 mei
|
2,410
250
|
2,510
250
|
|
|
Call
GL1
|
23,000
17 mei
|
1,990
1.281
|
2,080
250
|
|
|
Call
GL1
|
23,500
17 mei
|
0,000
0
|
0,000
0
|
|
|
Call
GL1
|
24,000
17 mei
|
1,250
1.329
|
1,350
217
|
|
|
Call
GL1
|
24,500
17 mei
|
0,950
242
|
1,050
242
|
|
|
juni 2024 (MAT / GL1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
GL1
|
18,000
21 jun
|
6,630
100
|
6,880
100
|
6,790
17:24
|
10
12
|
Call
GL1
|
19,000
21 jun
|
5,650
100
|
5,900
100
|
|
|
Call
GL1
|
20,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
GL1
|
21,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
GL1
|
22,000
21 jun
|
2,880
250
|
3,010
849
|
|
|
juni 2024 (MAT / GL4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
GL4
|
22,000
21 jun
|
2,330
350
|
2,590
50
|
|
|
Call
GL4
|
24,000
21 jun
|
1,060
50
|
1,260
50
|
|
|
Call
GL4
|
27,000
21 jun
|
0,150
50
|
0,350
50
|
|
|
september 2024 (MAT / GL1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
GL1
|
20,000
20 sep
|
4,830
451
|
5,010
420
|
|
|
Call
GL1
|
21,000
20 sep
|
3,930
779
|
4,100
680
|
|
|
Call
GL1
|
22,000
20 sep
|
3,110
466
|
3,270
812
|
|
|
Call
GL1
|
23,000
20 sep
|
2,390
433
|
2,570
140
|
|
|
Call
GL1
|
24,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
september 2024 (MAT / GL4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
GL4
|
25,000
20 sep
|
1,270
75
|
1,460
50
|
|
|
Call
GL4
|
26,000
20 sep
|
0,900
75
|
1,090
50
|
|
|
Call
GL4
|
28,000
20 sep
|
0,410
50
|
0,610
50
|
|
|
december 2024 (MAT / GL1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
GL1
|
14,000
20 dec
|
10,670
313
|
10,880
313
|
|
|
Call
GL1
|
15,000
20 dec
|
0,000
0
|
12,000
1
|
|
|
Call
GL1
|
18,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
GL1
|
20,000
20 dec
|
5,080
685
|
5,260
657
|
|
|
Call
GL1
|
22,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
december 2024 (MAT / GL4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
GL4
|
23,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (MAT / GL1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
GL1
|
25,000
21 mrt
|
2,240
50
|
2,430
506
|
|
|
Call
GL1
|
26,000
21 mrt
|
1,870
112
|
2,020
182
|
|
|
Call
GL1
|
27,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
GL1
|
28,000
21 mrt
|
1,190
50
|
1,330
172
|
1,240
09:52
|
1
1
|
Call
GL1
|
30,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (MAT / GL1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
GL1
|
18,000
20 jun
|
6,850
50
|
7,420
327
|
|
|
Call
GL1
|
24,000
20 jun
|
2,960
50
|
3,240
366
|
|
|
Call
GL1
|
26,000
20 jun
|
2,080
50
|
2,300
379
|
|
|
Call
GL1
|
28,000
20 jun
|
1,400
50
|
1,550
8
|
1,440
09:35
|
7
7
|
Call
GL1
|
30,000
20 jun
|
0,920
50
|
1,100
414
|
|
|
juni 2025 (MAT / GL4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
GL4
|
28,000
20 jun
|
1,200
50
|
1,470
75
|
|
|
december 2025 (MAT / GL1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
GL1
|
14,000
19 dec
|
10,140
50
|
11,620
50
|
|
|
Call
GL1
|
18,000
19 dec
|
7,390
313
|
7,700
313
|
|
|
Call
GL1
|
20,000
19 dec
|
5,510
50
|
6,440
50
|
|
|
Call
GL1
|
22,000
19 dec
|
4,320
50
|
5,050
50
|
|
|
Call
GL1
|
24,000
19 dec
|
3,290
50
|
3,840
50
|
|
|
december 2026 (MAT / GL1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
GL1
|
18,000
18 dec
|
6,730
50
|
8,200
50
|
|
|
Call
GL1
|
20,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
GL1
|
28,000
18 dec
|
2,210
50
|
2,690
50
|
|
|
december 2027 (MAT / GL1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
GL1
|
22,000
17 dec
|
4,780
50
|
5,820
50
|
|
|
Call
GL1
|
24,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
GL1
|
25,000
17 dec
|
3,520
50
|
4,290
50
|
|
|