Direct naar:
april 2024 (DTB / SGE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SGE
|
|
|
|
|
24,200
19 apr
|
0,040
292
|
0,100
1.470
|
|
|
Put
SGE
|
Call
SGE
|
|
|
|
|
24,400
19 apr
|
|
|
|
|
Put
SGE
|
Call
SGE
|
|
|
|
|
24,600
19 apr
|
|
|
|
|
Put
SGE
|
Call
SGE
|
|
|
|
|
24,800
19 apr
|
|
|
|
|
Put
SGE
|
Call
SGE
|
|
|
|
|
25,000
19 apr
|
|
|
|
|
Put
SGE
|
april 2024 (DTB / SGE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SGE
|
|
|
|
|
26,500
26 apr
|
|
|
|
|
|
mei 2024 (DTB / SGE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24,000
03 mei
|
|
|
|
|
Put
SGE
|
mei 2024 (DTB / SGE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SGE
|
|
|
|
|
24,400
17 mei
|
0,670
250
|
0,790
812
|
|
|
Put
SGE
|
|
|
|
|
|
24,600
17 mei
|
0,760
217
|
0,880
905
|
|
|
Put
SGE
|
Call
SGE
|
|
|
|
|
24,800
17 mei
|
|
|
|
|
Put
SGE
|
Call
SGE
|
|
|
|
|
25,000
17 mei
|
|
|
|
|
Put
SGE
|
Call
SGE
|
|
|
|
|
25,200
17 mei
|
1,060
155
|
1,150
155
|
|
|
Put
SGE
|
juni 2024 (DTB / SGE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24,200
21 jun
|
1,200
187
|
1,260
187
|
|
|
Put
SGE
|
Call
SGE
|
1,090
1.290
|
1,220
250
|
|
|
24,400
21 jun
|
1,300
187
|
1,370
187
|
|
|
Put
SGE
|
|
|
|
|
|
24,600
21 jun
|
|
|
|
|
Put
SGE
|
|
|
|
|
|
24,800
21 jun
|
|
|
|
|
Put
SGE
|
Call
SGE
|
0,810
1.342
|
0,920
237
|
|
|
25,000
21 jun
|
1,660
75
|
1,740
125
|
|
|
Put
SGE
|
september 2024 (DTB / SGE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SGE
|
|
|
|
|
22,000
20 sep
|
|
|
|
|
Put
SGE
|
Call
SGE
|
|
|
|
|
23,000
20 sep
|
1,140
106
|
1,220
1.348
|
|
|
Put
SGE
|
Call
SGE
|
1,750
552
|
1,910
170
|
|
|
24,000
20 sep
|
1,560
112
|
1,750
|
|
|
Put
SGE
|
Call
SGE
|
1,280
592
|
1,410
182
|
|
|
25,000
20 sep
|
2,040
578
|
2,160
155
|
|
|
Put
SGE
|
Call
SGE
|
0,940
103
|
1,030
701
|
|
|
26,000
20 sep
|
2,720
75
|
2,810
125
|
|
|
Put
SGE
|
december 2024 (DTB / SGE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SGE
|
|
|
|
|
22,000
20 dec
|
1,200
103
|
1,300
|
|
|
Put
SGE
|
Call
SGE
|
|
|
|
|
23,000
20 dec
|
1,530
177
|
1,630
177
|
|
|
Put
SGE
|
Call
SGE
|
2,370
102
|
2,490
170
|
|
|
24,000
20 dec
|
1,960
187
|
2,050
187
|
|
|
Put
SGE
|
Call
SGE
|
1,890
109
|
2,000
182
|
|
|
25,000
20 dec
|
2,480
102
|
2,550
155
|
|
|
Put
SGE
|
Call
SGE
|
|
|
|
|
26,000
20 dec
|
|
|
|
|
|
maart 2025 (DTB / SGE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
22,000
21 mrt
|
|
|
|
|
Put
SGE
|
|
|
|
|
|
24,000
21 mrt
|
2,100
544
|
2,310
169
|
|
|
Put
SGE
|
Call
SGE
|
|
|
|
|
25,000
21 mrt
|
|
|
|
|
|
Call
SGE
|
|
|
|
|
28,000
21 mrt
|
|
|
|
|
|
Call
SGE
|
|
|
|
|
30,000
21 mrt
|
|
|
|
|
|
juni 2025 (DTB / SGE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20,000
20 jun
|
|
|
|
|
Put
SGE
|
Call
SGE
|
|
|
|
|
21,000
20 jun
|
|
|
|
|
|
Call
SGE
|
4,270
292
|
4,430
753
|
|
|
22,000
20 jun
|
|
|
|
|
Put
SGE
|
Call
SGE
|
2,880
355
|
3,420
355
|
|
|
24,000
20 jun
|
2,530
355
|
3,000
355
|
|
|
Put
SGE
|
Call
SGE
|
|
|
|
|
28,000
20 jun
|
|
|
|
|
|
december 2025 (DTB / SGE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21,000
19 dec
|
1,760
431
|
2,290
61
|
|
|
Put
SGE
|
|
|
|
|
|
24,000
19 dec
|
2,890
355
|
3,430
355
|
|
|
Put
SGE
|
Call
SGE
|
|
|
|
|
25,000
19 dec
|
3,370
355
|
4,000
355
|
|
|
Put
SGE
|
Call
SGE
|
|
|
|
|
27,000
19 dec
|
|
|
|
|
Put
SGE
|
Call
SGE
|
|
|
|
|
28,000
19 dec
|
|
|
|
|
Put
SGE
|
december 2026 (DTB / SGE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SGE
|
|
|
|
|
16,000
18 dec
|
|
|
|
|
|
december 2027 (DTB / SGE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SGE
|
|
|
|
|
22,000
17 dec
|
|
|
|
|
|
Call
SGE
|
3,960
50
|
4,710
50
|
|
|
24,000
17 dec
|
|
|
|
|
|
Call
SGE
|
|
|
|
|
32,000
17 dec
|
|
|
|
|
|
december 2028 (DTB / SGE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SGE
|
2,800
|
|
|
|
28,000
15 dec
|
|
|
|
|
|