Société Générale

PSE:GLE.FR, FR0000130809
25,540 12:12
+0,205 (+0,81%)

juni 2025 (MAT / GL1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
15,000
20 jun
0,350
333
0,410
333
Put
GL1
Call
GL1
7,970
333
8,140
631
18,000
20 jun
0,680
1.058
0,750
333
Put
GL1
20,000
20 jun
1,060
1.072
1,130
333
Put
GL1
22,000
20 jun
1,590
1.123
1,670
333
Put
GL1
Call
GL1
3,600
333
3,710
908
24,000
20 jun
2,320
1.064
2,410
333
Put
GL1
Call
GL1
2,550
333
2,660
804
26,000
20 jun
3,290
1.122
3,390
333
Put
GL1
Call
GL1
1,750
326
1,850
598
28,000
20 jun
4,510
1.082
4,620
323
Put
GL1
Call
GL1
1,170
1.173
1,270
539
30,000
20 jun
5,940
663
6,060
328
Put
GL1
Call
GL1
0,170
333
0,260
333
40,000
20 jun

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront