Direct naar:
april 2024 (MAT / 4CS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
33,000
26 apr
|
|
0,100
100
|
|
|
Put
4CS
|
|
|
|
|
|
33,500
26 apr
|
|
0,100
100
|
|
|
Put
4CS
|
Call
4CS
|
|
0,100
100
|
|
|
34,000
26 apr
|
|
|
|
|
|
Call
4CS
|
0,010
6
|
0,100
100
|
|
|
34,500
26 apr
|
|
|
|
|
|
|
|
|
|
|
35,000
26 apr
|
1,070
100
|
1,170
100
|
|
|
Put
4CS
|
mei 2024 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
|
|
|
|
32,000
17 mei
|
|
|
|
|
Put
CS1
|
Call
CS1
|
|
|
0,920
16:14
|
4
6
|
33,000
17 mei
|
|
|
|
|
Put
CS1
|
Call
CS1
|
|
|
0,170
16:20
|
4
104
|
34,000
17 mei
|
1,910
200
|
2,060
100
|
|
|
Put
CS1
|
Call
CS1
|
|
|
|
|
35,000
17 mei
|
2,800
200
|
3,020
100
|
|
|
Put
CS1
|
Call
CS1
|
0,010
2
|
0,100
100
|
|
|
36,000
17 mei
|
|
|
|
|
|
mei 2024 (MAT / CS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS4
|
|
|
|
|
30,000
17 mei
|
0,110
504
|
0,200
497
|
0,110
12:19
|
1
1
|
Put
CS4
|
|
|
|
|
|
33,000
17 mei
|
|
|
|
|
Put
CS4
|
Call
CS4
|
|
|
|
|
34,000
17 mei
|
|
|
|
|
|
juni 2024 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
1,820
200
|
1,960
200
|
1,940
16:43
|
4
4
|
32,000
21 jun
|
0,860
200
|
0,960
100
|
|
|
Put
CS1
|
Call
CS1
|
|
|
|
|
33,000
21 jun
|
|
|
|
|
Put
CS1
|
Call
CS1
|
|
|
0,360
17:22
|
10
10
|
34,000
21 jun
|
2,040
200
|
2,200
652
|
2,000
14:02
|
1
1
|
Put
CS1
|
Call
CS1
|
0,130
250
|
0,200
250
|
|
|
35,000
21 jun
|
2,870
611
|
3,070
200
|
2,930
10:40
|
132
132
|
Put
CS1
|
Call
CS1
|
|
|
|
|
36,000
21 jun
|
3,780
100
|
4,060
200
|
|
|
Put
CS1
|
juni 2024 (MAT / CS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS4
|
|
|
|
|
30,500
21 jun
|
|
|
|
|
|
|
|
|
|
|
32,000
21 jun
|
|
|
|
|
Put
CS4
|
Call
CS4
|
|
|
|
|
34,000
21 jun
|
|
|
|
|
|
Call
CS4
|
|
|
0,150
16:21
|
5
5
|
35,000
21 jun
|
|
|
|
|
|
Call
CS4
|
|
|
|
|
36,000
21 jun
|
|
|
|
|
|
juli 2024 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
|
|
|
|
34,000
19 jul
|
2,150
250
|
2,280
250
|
|
|
Put
CS1
|
september 2024 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
|
|
|
|
30,000
20 sep
|
0,730
200
|
0,830
200
|
0,750
12:56
|
1
1
|
Put
CS1
|
Call
CS1
|
1,890
400
|
2,040
100
|
|
|
32,000
20 sep
|
|
|
|
|
Put
CS1
|
Call
CS1
|
0,860
200
|
0,960
100
|
0,940
11:33
|
100
100
|
34,000
20 sep
|
2,350
200
|
2,530
200
|
|
|
Put
CS1
|
Call
CS1
|
0,560
100
|
0,660
400
|
|
|
35,000
20 sep
|
|
|
|
|
Put
CS1
|
Call
CS1
|
0,330
200
|
0,430
100
|
|
|
36,000
20 sep
|
|
|
|
|
|
september 2024 (MAT / CS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26,000
20 sep
|
0,240
100
|
0,340
100
|
|
|
Put
CS4
|
|
|
|
|
|
27,000
20 sep
|
0,300
100
|
0,400
100
|
|
|
Put
CS4
|
Call
CS4
|
|
|
|
|
32,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
3,830
475
|
4,100
100
|
|
|
30,000
20 dec
|
|
|
|
|
Put
CS1
|
Call
CS1
|
|
|
|
|
32,000
20 dec
|
|
|
|
|
Put
CS1
|
Call
CS1
|
|
|
|
|
34,000
20 dec
|
|
|
2,590
11:15
|
100
5.000
|
Put
CS1
|
Call
CS1
|
1,060
400
|
1,160
100
|
|
|
35,000
20 dec
|
3,290
475
|
3,550
200
|
|
|
Put
CS1
|
Call
CS1
|
0,760
400
|
0,860
367
|
|
|
36,000
20 dec
|
4,070
250
|
4,260
250
|
|
|
Put
CS1
|
december 2024 (MAT / CS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS4
|
|
|
|
|
30,000
20 dec
|
1,060
100
|
1,160
100
|
|
|
Put
CS4
|
Call
CS4
|
|
|
|
|
32,000
20 dec
|
|
|
|
|
|
Call
CS4
|
|
|
|
|
34,000
20 dec
|
2,560
100
|
2,760
100
|
|
|
Put
CS4
|
|
|
|
|
|
35,000
20 dec
|
3,120
100
|
3,360
100
|
|
|
Put
CS4
|
Call
CS4
|
0,760
100
|
0,860
100
|
|
|
36,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
28,000
21 mrt
|
|
|
|
|
Put
CS1
|
Call
CS1
|
|
|
|
|
30,000
21 mrt
|
1,340
100
|
1,440
100
|
|
|
Put
CS1
|
Call
CS1
|
2,920
100
|
3,150
100
|
3,110
14:42
|
4
4
|
32,000
21 mrt
|
1,990
100
|
2,140
100
|
|
|
Put
CS1
|
Call
CS1
|
|
|
2,010
16:43
|
4
61
|
34,000
21 mrt
|
|
|
|
|
Put
CS1
|
Call
CS1
|
|
|
|
|
36,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
7,520
100
|
8,270
100
|
|
|
26,000
20 jun
|
1,010
100
|
1,160
100
|
|
|
Put
CS1
|
Call
CS1
|
|
|
|
|
28,000
20 jun
|
|
|
|
|
Put
CS1
|
Call
CS1
|
|
|
|
|
30,000
20 jun
|
|
|
|
|
Put
CS1
|
Call
CS1
|
|
|
|
|
35,000
20 jun
|
4,440
100
|
4,970
100
|
|
|
Put
CS1
|
Call
CS1
|
|
|
|
|
40,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / CS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24,000
20 jun
|
0,730
100
|
0,830
100
|
|
|
Put
CS4
|
|
|
|
|
|
28,000
20 jun
|
1,450
100
|
1,560
100
|
|
|
Put
CS4
|
Call
CS4
|
3,480
100
|
3,750
100
|
|
|
30,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26,000
19 dec
|
|
|
|
|
Put
CS1
|
Call
CS1
|
|
|
|
|
28,000
19 dec
|
|
|
|
|
Put
CS1
|
Call
CS1
|
|
|
|
|
30,000
19 dec
|
|
|
|
|
Put
CS1
|
Call
CS1
|
|
|
|
|
35,000
19 dec
|
|
|
|
|
Put
CS1
|
Call
CS1
|
|
|
|
|
40,000
19 dec
|
|
|
|
|
|
december 2026 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
|
|
|
|
15,000
18 dec
|
|
|
|
|
|
|
|
|
|
|
26,000
18 dec
|
|
|
|
|
Put
CS1
|
Call
CS1
|
|
|
|
|
28,000
18 dec
|
|
|
|
|
Put
CS1
|
Call
CS1
|
|
|
|
|
30,000
18 dec
|
|
|
|
|
Put
CS1
|
december 2027 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26,000
17 dec
|
|
|
|
|
Put
CS1
|
Call
CS1
|
|
|
|
|
40,000
17 dec
|
|
|
|
|
|
december 2028 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20,000
15 dec
|
|
|
|
|
Put
CS1
|
Call
CS1
|
|
|
|
|
40,000
15 dec
|
|
|
|
|
|
Call
CS1
|
|
|
|
|
50,000
15 dec
|
|
|
|
|
|