Direct naar:
12,00 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
0,040
404
|
0,100
504
|
|
|
Put
CS1
|
14,00 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
20,810
304
|
20,980
304
|
|
|
20 dec 2024
|
0,070
304
|
0,130
504
|
|
|
Put
CS1
|
15,00 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
19,830
304
|
19,950
304
|
|
|
21 jun 2024
|
0,010
404
|
0,070
404
|
|
|
Put
CS1
|
|
|
|
|
|
20 dec 2024
|
0,080
304
|
0,150
504
|
|
|
Put
CS1
|
Call
CS1
|
|
|
|
|
18 dec 2026
|
|
|
|
|
|
16,00 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
0,100
304
|
0,170
821
|
|
|
Put
CS1
|
18,00 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
16,850
304
|
16,970
304
|
|
|
21 jun 2024
|
0,030
404
|
0,080
404
|
|
|
Put
CS1
|
|
|
|
|
|
20 dec 2024
|
0,130
505
|
0,210
828
|
|
|
Put
CS1
|
|
|
|
|
|
20 jun 2025
|
0,270
746
|
0,400
646
|
|
|
Put
CS1
|
20,00 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
14,850
304
|
14,990
304
|
|
|
21 jun 2024
|
0,040
605
|
0,100
669
|
|
|
Put
CS1
|
|
|
|
|
|
20 sep 2024
|
0,110
600
|
0,170
605
|
|
|
Put
CS1
|
|
|
|
|
|
20 dec 2024
|
0,180
502
|
0,260
812
|
|
|
Put
CS1
|
|
|
|
|
|
20 jun 2025
|
0,360
660
|
0,500
760
|
|
|
Put
CS1
|
|
|
|
|
|
19 dec 2025
|
0,550
609
|
0,740
671
|
|
|
Put
CS1
|
22,00 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
12,860
304
|
13,000
304
|
|
|
21 jun 2024
|
0,060
625
|
0,120
641
|
|
|
Put
CS1
|
|
|
|
|
|
20 sep 2024
|
0,150
468
|
0,210
642
|
|
|
Put
CS1
|
|
|
|
|
|
20 dec 2024
|
0,240
507
|
0,320
805
|
|
|
Put
CS1
|
Call
CS1
|
12,800
304
|
13,110
304
|
|
|
20 jun 2025
|
0,490
679
|
0,620
100
|
|
|
Put
CS1
|
|
|
|
|
|
19 dec 2025
|
0,730
660
|
0,900
679
|
|
|
Put
CS1
|
22,00 (MAT / CS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
0,220
100
|
0,320
100
|
|
|
Put
CS4
|
23,00 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
0,280
477
|
0,350
200
|
|
|
Put
CS1
|
24,00 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
10,870
404
|
11,010
404
|
|
|
21 jun 2024
|
0,090
589
|
0,140
581
|
|
|
Put
CS1
|
|
|
|
|
|
20 sep 2024
|
0,190
668
|
0,260
623
|
|
|
Put
CS1
|
|
|
|
|
|
20 dec 2024
|
0,320
620
|
0,400
822
|
|
|
Put
CS1
|
|
|
|
|
|
20 jun 2025
|
0,680
1.022
|
0,790
593
|
|
|
Put
CS1
|
Call
CS1
|
10,780
304
|
11,190
304
|
|
|
19 dec 2025
|
0,980
567
|
1,120
592
|
|
|
Put
CS1
|
24,00 (MAT / CS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
0,290
100
|
0,390
100
|
|
|
Put
CS4
|
|
|
|
|
|
20 jun 2025
|
0,640
100
|
0,790
100
|
|
|
Put
CS4
|
25,00 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
9,880
304
|
10,030
304
|
|
|
21 jun 2024
|
0,100
647
|
0,160
725
|
|
|
Put
CS1
|
Call
CS1
|
9,830
404
|
10,110
404
|
|
|
20 dec 2024
|
0,380
618
|
0,450
200
|
|
|
Put
CS1
|
Call
CS1
|
9,780
304
|
10,240
304
|
|
|
19 dec 2025
|
1,130
551
|
1,260
513
|
|
|
Put
CS1
|
25,00 (MAT / CS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,080
100
|
0,180
100
|
|
|
Put
CS4
|
26,00 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
8,860
292
|
8,960
292
|
|
|
19 apr 2024
|
0,010
392
|
0,060
392
|
|
|
Put
CS1
|
Call
CS1
|
8,890
304
|
9,030
404
|
|
|
21 jun 2024
|
0,120
640
|
0,170
200
|
|
|
Put
CS1
|
|
|
|
|
|
20 sep 2024
|
0,270
623
|
0,340
808
|
|
|
Put
CS1
|
|
|
|
|
|
21 mrt 2025
|
0,550
957
|
0,610
100
|
|
|
Put
CS1
|
Call
CS1
|
8,870
620
|
9,240
620
|
|
|
20 jun 2025
|
0,950
951
|
1,050
532
|
|
|
Put
CS1
|
26,00 (MAT / CS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,100
100
|
0,200
100
|
|
|
Put
CS4
|
|
|
|
|
|
20 sep 2024
|
0,240
100
|
0,340
100
|
|
|
Put
CS4
|
27,00 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
0,010
645
|
0,070
690
|
|
|
Put
CS1
|
|
|
|
|
|
17 mei 2024
|
0,080
823
|
0,150
840
|
|
|
Put
CS1
|
Call
CS1
|
7,890
304
|
8,040
404
|
|
|
21 jun 2024
|
0,150
576
|
0,200
200
|
|
|
Put
CS1
|
|
|
|
|
|
20 sep 2024
|
0,320
1.058
|
0,390
752
|
|
|
Put
CS1
|
27,00 (MAT / CS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,120
100
|
0,220
100
|
|
|
Put
CS4
|
|
|
|
|
|
20 sep 2024
|
0,290
100
|
0,390
100
|
|
|
Put
CS4
|
28,00 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
6,880
292
|
6,980
292
|
|
|
19 apr 2024
|
0,010
713
|
0,070
631
|
|
|
Put
CS1
|
|
|
|
|
|
17 mei 2024
|
0,100
860
|
0,170
842
|
|
|
Put
CS1
|
Call
CS1
|
6,900
304
|
7,060
404
|
|
|
21 jun 2024
|
0,180
604
|
0,250
874
|
|
|
Put
CS1
|
Call
CS1
|
6,870
304
|
7,120
304
|
|
|
20 sep 2024
|
0,400
876
|
0,460
1.036
|
|
|
Put
CS1
|
Call
CS1
|
6,860
780
|
7,200
780
|
|
|
20 dec 2024
|
0,660
884
|
0,730
945
|
|
|
Put
CS1
|
28,00 (MAT / CS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS4
|
5,300
100
|
5,720
100
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
20 jun 2025
|
1,290
100
|
1,440
100
|
|
|
Put
CS4
|
28,50 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
6,380
292
|
6,480
292
|
|
|
19 apr 2024
|
0,020
621
|
0,080
715
|
|
|
Put
CS1
|
29,00 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
5,890
292
|
5,990
292
|
|
|
19 apr 2024
|
0,020
659
|
0,080
691
|
|
|
Put
CS1
|
|
|
|
|
|
17 mei 2024
|
0,130
777
|
0,200
877
|
|
|
Put
CS1
|
Call
CS1
|
5,910
304
|
6,070
404
|
|
|
21 jun 2024
|
0,240
404
|
0,290
1.146
|
|
|
Put
CS1
|
Call
CS1
|
5,870
837
|
6,140
837
|
|
|
20 sep 2024
|
0,500
1.008
|
0,560
684
|
|
|
Put
CS1
|
Call
CS1
|
5,920
786
|
6,200
786
|
|
|
20 dec 2024
|
0,820
591
|
0,880
841
|
|
|
Put
CS1
|
29,50 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
0,020
708
|
0,090
721
|
|
|
Put
CS1
|
Call
CS1
|
5,430
304
|
5,560
304
|
|
|
17 mei 2024
|
|
|
|
|
|
30,00 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
4,900
392
|
4,990
392
|
|
|
19 apr 2024
|
0,030
626
|
0,090
725
|
|
|
Put
CS1
|
Call
CS1
|
4,930
739
|
5,060
760
|
|
|
17 mei 2024
|
0,190
1.092
|
0,250
1.254
|
|
|
Put
CS1
|
Call
CS1
|
4,920
679
|
5,080
595
|
|
|
21 jun 2024
|
0,330
404
|
0,380
1.125
|
|
|
Put
CS1
|
Call
CS1
|
4,880
843
|
5,180
843
|
|
|
20 sep 2024
|
0,660
993
|
0,710
672
|
|
|
Put
CS1
|
Call
CS1
|
5,010
674
|
5,270
796
|
|
|
20 dec 2024
|
1,010
602
|
1,080
975
|
|
|
Put
CS1
|
30,00 (MAT / CS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS4
|
3,330
100
|
3,590
100
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
CS4
|
3,530
100
|
3,810
100
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
CS4
|
4,630
100
|
5,000
100
|
|
|
20 dec 2024
|
0,970
100
|
1,070
100
|
|
|
Put
CS4
|
Call
CS4
|
4,170
100
|
4,670
100
|
|
|
20 jun 2025
|
|
|
|
|
|
30,50 (MAT / CS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS4
|
3,120
100
|
3,360
100
|
|
|
21 jun 2024
|
|
|
|
|
|
31,00 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
3,910
747
|
4,000
980
|
|
|
19 apr 2024
|
0,040
629
|
0,100
735
|
|
|
Put
CS1
|
Call
CS1
|
3,950
725
|
4,090
760
|
|
|
17 mei 2024
|
0,290
904
|
0,350
1.261
|
|
|
Put
CS1
|
31,00 (MAT / CS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
0,030
100
|
0,130
100
|
|
|
Put
CS4
|
32,00 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
2,940
702
|
3,030
980
|
|
|
19 apr 2024
|
0,060
666
|
0,130
855
|
|
|
Put
CS1
|
Call
CS1
|
2,980
712
|
3,100
587
|
|
|
17 mei 2024
|
0,470
1.010
|
0,530
1.111
|
|
|
Put
CS1
|
Call
CS1
|
2,970
860
|
3,050
1
|
|
|
21 jun 2024
|
0,700
803
|
0,760
1.163
|
|
|
Put
CS1
|
Call
CS1
|
3,050
797
|
3,260
250
|
|
|
20 sep 2024
|
1,140
711
|
1,190
666
|
|
|
Put
CS1
|
Call
CS1
|
3,350
1.188
|
3,590
834
|
|
|
20 dec 2024
|
1,550
650
|
1,620
726
|
|
|
Put
CS1
|
32,00 (MAT / CS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,680
100
|
0,770
250
|
|
|
Put
CS4
|
Call
CS4
|
2,650
200
|
2,860
200
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
CS4
|
3,290
250
|
3,510
100
|
|
|
20 dec 2024
|
|
|
|
|
|
33,00 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
1,990
669
|
2,080
492
|
2,050
10:46
|
1
1
|
19 apr 2024
|
0,110
1.292
|
0,170
1.327
|
|
|
Put
CS1
|
Call
CS1
|
2,040
860
|
2,150
250
|
|
|
17 mei 2024
|
0,800
200
|
0,860
1.140
|
|
|
Put
CS1
|
|
|
|
|
|
21 jun 2024
|
1,040
914
|
1,100
1.072
|
|
|
Put
CS1
|
34,00 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
1,120
781
|
1,190
824
|
|
|
19 apr 2024
|
0,230
708
|
0,290
1.104
|
|
|
Put
CS1
|
Call
CS1
|
1,220
1.084
|
1,310
200
|
|
|
17 mei 2024
|
1,350
1
|
1,400
799
|
1,350
10:00
|
100
100
|
Put
CS1
|
Call
CS1
|
1,280
301
|
1,380
508
|
|
|
21 jun 2024
|
1,540
860
|
1,610
727
|
|
|
Put
CS1
|
Call
CS1
|
1,590
301
|
1,710
838
|
|
|
20 sep 2024
|
1,940
867
|
2,010
950
|
|
|
Put
CS1
|
Call
CS1
|
2,120
1.145
|
2,260
250
|
|
|
20 dec 2024
|
2,350
719
|
2,420
1.106
|
|
|
Put
CS1
|
34,00 (MAT / CS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
0,230
100
|
0,310
250
|
|
|
Put
CS4
|
Call
CS4
|
0,840
100
|
0,930
250
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
CS4
|
2,140
250
|
2,270
100
|
|
|
20 dec 2024
|
|
|
|
|
|
35,00 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
0,450
1.569
|
0,510
793
|
0,530
10:49
|
1
1
|
19 apr 2024
|
0,570
800
|
0,620
292
|
|
|
Put
CS1
|
Call
CS1
|
0,610
200
|
0,680
300
|
0,630
10:43
|
2
2
|
17 mei 2024
|
2,040
849
|
2,140
860
|
2,070
11:11
|
1
1
|
Put
CS1
|
Call
CS1
|
0,670
401
|
0,770
301
|
|
|
21 jun 2024
|
2,220
200
|
2,290
848
|
|
|
Put
CS1
|
Call
CS1
|
1,100
200
|
1,180
733
|
|
|
20 sep 2024
|
2,520
878
|
2,590
512
|
|
|
Put
CS1
|
Call
CS1
|
1,650
1.025
|
1,750
739
|
|
|
20 dec 2024
|
2,870
742
|
2,950
702
|
|
|
Put
CS1
|
35,00 (MAT / CS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS4
|
0,490
250
|
0,580
100
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
20 dec 2024
|
2,700
200
|
2,910
200
|
|
|
Put
CS4
|
36,00 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
0,120
1.406
|
0,180
787
|
|
|
19 apr 2024
|
1,250
100
|
1,320
598
|
|
|
Put
CS1
|
Call
CS1
|
0,230
500
|
0,310
250
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
CS1
|
0,320
652
|
0,410
250
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
CS1
|
0,740
100
|
0,820
780
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
CS1
|
1,270
815
|
1,340
311
|
|
|
20 dec 2024
|
3,490
755
|
3,570
487
|
|
|
Put
CS1
|
36,00 (MAT / CS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS4
|
0,270
250
|
0,350
100
|
|
|
21 jun 2024
|
|
|
|
|
|
38,00 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
0,010
100
|
0,050
392
|
|
|
19 apr 2024
|
|
|
|
|
|
Call
CS1
|
0,010
100
|
0,090
694
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
CS1
|
0,060
591
|
0,130
603
|
|
|
21 jun 2024
|
|
|
|
|
|
40,00 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
6,800
404
|
6,920
404
|
|
|
Put
CS1
|
Call
CS1
|
0,580
100
|
0,660
100
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
CS1
|
0,730
100
|
0,830
200
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
CS1
|
1,030
670
|
1,280
670
|
|
|
19 dec 2025
|
|
|
|
|
|
Call
CS1
|
|
3,500
1
|
|
|
17 dec 2027
|
|
|
|
|
|
45,00 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
11,550
301
|
12,050
301
|
|
|
Put
CS1
|
|
|
|
|
|
20 dec 2024
|
11,550
301
|
12,050
301
|
|
|
Put
CS1
|
50,00 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
0,070
650
|
0,300
650
|
|
|
19 dec 2025
|
|
|
|
|
|
Call
CS1
|
0,050
15
|
|
|
|
15 dec 2028
|
|
|
|
|
|