Direct naar:
april 2024 (MAT / 4CS)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
4CS
|
33,000
26 apr
|
0,000
0
|
0,000
0
|
|
|
Put
4CS
|
33,500
26 apr
|
0,030
100
|
0,130
100
|
|
|
Put
4CS
|
35,000
26 apr
|
1,060
100
|
1,160
100
|
|
|
mei 2024 (MAT / CS1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CS1
|
27,000
17 mei
|
0,050
279
|
0,110
361
|
|
|
Put
CS1
|
28,000
17 mei
|
0,070
279
|
0,130
379
|
|
|
Put
CS1
|
29,000
17 mei
|
0,100
279
|
0,160
374
|
|
|
Put
CS1
|
29,500
17 mei
|
0,120
279
|
0,190
878
|
|
|
Put
CS1
|
30,000
17 mei
|
0,160
697
|
0,230
279
|
|
|
mei 2024 (MAT / CS4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CS4
|
33,000
17 mei
|
1,180
100
|
1,240
100
|
|
|
juni 2024 (MAT / CS1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CS1
|
15,000
21 jun
|
0,020
373
|
0,060
483
|
|
|
Put
CS1
|
18,000
21 jun
|
0,040
373
|
0,080
373
|
|
|
Put
CS1
|
20,000
21 jun
|
0,050
373
|
0,100
583
|
|
|
Put
CS1
|
22,000
21 jun
|
0,070
472
|
0,120
477
|
|
|
Put
CS1
|
24,000
21 jun
|
0,100
273
|
0,140
373
|
|
|
juni 2024 (MAT / CS4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CS4
|
25,000
21 jun
|
0,080
100
|
0,180
100
|
|
|
Put
CS4
|
26,000
21 jun
|
0,100
100
|
0,200
100
|
|
|
Put
CS4
|
27,000
21 jun
|
0,130
100
|
0,230
100
|
|
|
Put
CS4
|
32,000
21 jun
|
0,900
400
|
1,000
400
|
|
|
juli 2024 (MAT / CS1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CS1
|
34,000
19 jul
|
2,170
373
|
2,260
273
|
|
|
september 2024 (MAT / CS1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CS1
|
20,000
20 sep
|
0,120
373
|
0,160
273
|
|
|
Put
CS1
|
22,000
20 sep
|
0,160
273
|
0,200
483
|
|
|
Put
CS1
|
24,000
20 sep
|
0,210
273
|
0,260
373
|
|
|
Put
CS1
|
26,000
20 sep
|
0,300
273
|
0,340
498
|
|
|
Put
CS1
|
27,000
20 sep
|
0,360
273
|
0,410
646
|
|
|
september 2024 (MAT / CS4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CS4
|
26,000
20 sep
|
0,260
100
|
0,360
100
|
|
|
Put
CS4
|
27,000
20 sep
|
0,330
100
|
0,430
100
|
|
|
december 2024 (MAT / CS1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CS1
|
12,000
20 dec
|
0,030
103
|
0,100
483
|
|
|
Put
CS1
|
14,000
20 dec
|
0,070
273
|
0,120
473
|
|
|
Put
CS1
|
15,000
20 dec
|
0,090
273
|
0,140
478
|
|
|
Put
CS1
|
18,000
20 dec
|
0,140
380
|
0,200
465
|
|
|
Put
CS1
|
20,000
20 dec
|
0,190
373
|
0,250
477
|
|
|
december 2024 (MAT / CS4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CS4
|
22,000
20 dec
|
0,200
100
|
0,350
100
|
|
|
Put
CS4
|
24,000
20 dec
|
0,280
100
|
0,430
100
|
|
|
Put
CS4
|
29,000
20 dec
|
0,860
100
|
1,010
100
|
|
|
Put
CS4
|
30,000
20 dec
|
1,100
11
|
1,240
100
|
|
|
Put
CS4
|
34,000
20 dec
|
2,580
100
|
2,770
150
|
|
|
maart 2025 (MAT / CS1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CS1
|
26,000
21 mrt
|
0,620
597
|
0,690
604
|
|
|
Put
CS1
|
28,000
21 mrt
|
0,910
498
|
0,980
553
|
|
|
Put
CS1
|
30,000
21 mrt
|
1,390
11
|
1,440
273
|
|
|
Put
CS1
|
32,000
21 mrt
|
2,040
546
|
2,120
577
|
|
|
Put
CS1
|
34,000
21 mrt
|
2,970
653
|
3,060
273
|
|
|
juni 2025 (MAT / CS1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CS1
|
18,000
20 jun
|
0,310
483
|
0,380
273
|
|
|
Put
CS1
|
20,000
20 jun
|
0,410
273
|
0,490
374
|
|
|
Put
CS1
|
22,000
20 jun
|
0,550
647
|
0,630
563
|
|
|
Put
CS1
|
24,000
20 jun
|
0,750
644
|
0,830
547
|
|
|
Put
CS1
|
26,000
20 jun
|
1,050
100
|
1,130
273
|
|
|
juni 2025 (MAT / CS4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CS4
|
24,000
20 jun
|
0,730
100
|
0,870
100
|
|
|
Put
CS4
|
28,000
20 jun
|
1,460
100
|
1,600
216
|
|
|
december 2025 (MAT / CS1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CS1
|
20,000
19 dec
|
0,620
383
|
0,720
383
|
|
|
Put
CS1
|
22,000
19 dec
|
0,820
383
|
0,920
383
|
|
|
Put
CS1
|
24,000
19 dec
|
1,080
273
|
1,190
383
|
|
|
Put
CS1
|
25,000
19 dec
|
1,240
377
|
1,350
383
|
|
|
Put
CS1
|
26,000
19 dec
|
1,440
533
|
1,550
273
|
|
|
december 2026 (MAT / CS1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CS1
|
26,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
CS1
|
28,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
CS1
|
30,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (MAT / CS1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CS1
|
26,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (MAT / CS1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CS1
|
20,000
15 dec
|
0,000
0
|
0,000
0
|
|
|