AXA

PSE:CS.FR, FR0000120628
+ AXA op mijn watchlist
33,900 17:37
+0,080 (+0,24%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 34,700 34,760 34,570
35,060 4.764.847 -0,055 -0,16%
03 apr 34,830 34,870 34,760
35,150 3.586.455 +0,110 +0,32%
04 apr 35,000 34,850 34,850
35,190 3.092.491 -0,020 -0,06%
05 apr 34,350 34,140 33,920
34,470 4.962.347 -0,710 -2,04%
08 apr 34,120 34,330 34,060
34,500 3.051.717 +0,190 +0,56%
09 apr 34,210 33,860 33,790
34,320 3.492.467 -0,470 -1,37%
10 apr 34,000 33,850 33,420
34,090 3.580.133 -0,010 -0,03%
11 apr 33,760 33,450 33,110
33,960 3.681.333 -0,400 -1,18%
12 apr 33,610 33,660 33,460
33,890 3.446.386 +0,210 +0,63%
15 apr 33,830 33,820 33,800
34,140 3.168.663 +0,160 +0,48%
16 apr 33,340 33,220 33,110
33,470 3.909.139 -0,600 -1,77%
17 apr 33,260 33,460 33,220
33,810 4.741.990 +0,240 +0,72%
18 apr 33,580 33,820 33,540
34,020 4.035.473 +0,360 +1,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront