Direct naar:
april 2024 (MAT / 4CS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
33,000
26 apr
|
|
|
|
|
Put
4CS
|
|
|
|
|
|
33,500
26 apr
|
0,130
100
|
0,230
100
|
|
|
Put
4CS
|
Call
4CS
|
|
|
|
|
34,000
26 apr
|
|
|
|
|
|
april 2024 (DTB / AXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
32,000
26 apr
|
|
0,300
100
|
|
|
Put
AXA
|
|
|
|
|
|
32,500
26 apr
|
|
|
|
|
Put
AXA
|
|
|
|
|
|
33,500
26 apr
|
|
|
|
|
Put
AXA
|
|
|
|
|
|
34,000
26 apr
|
0,220
100
|
0,520
100
|
|
|
Put
AXA
|
Call
AXA
|
|
0,300
100
|
|
|
35,000
26 apr
|
0,920
100
|
1,220
100
|
|
|
Put
AXA
|
mei 2024 (DTB / AXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
31,000
03 mei
|
|
|
|
|
Put
AXA
|
|
|
|
|
|
32,000
03 mei
|
0,340
100
|
0,640
100
|
|
|
Put
AXA
|
|
|
|
|
|
32,500
03 mei
|
|
|
|
|
Put
AXA
|
mei 2024 (DTB / AXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AXA
|
0,980
562
|
1,260
632
|
|
|
33,000
17 mei
|
|
|
|
|
Put
AXA
|
Call
AXA
|
|
|
|
|
33,500
17 mei
|
|
|
|
|
Put
AXA
|
Call
AXA
|
0,320
250
|
0,530
803
|
|
|
34,000
17 mei
|
|
|
|
|
Put
AXA
|
Call
AXA
|
|
|
|
|
34,500
17 mei
|
|
|
|
|
|
Call
AXA
|
|
0,300
100
|
|
|
35,000
17 mei
|
2,580
562
|
2,870
582
|
|
|
Put
AXA
|
mei 2024 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
|
|
|
|
32,000
17 mei
|
|
|
|
|
Put
CS1
|
Call
CS1
|
|
|
|
|
33,000
17 mei
|
1,120
1
|
1,200
100
|
|
|
Put
CS1
|
Call
CS1
|
|
|
|
|
34,000
17 mei
|
|
|
|
|
Put
CS1
|
Call
CS1
|
|
|
|
|
35,000
17 mei
|
|
|
|
|
Put
CS1
|
Call
CS1
|
0,010
104
|
0,100
100
|
|
|
36,000
17 mei
|
|
|
|
|
|
mei 2024 (MAT / CS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS4
|
|
|
|
|
30,000
17 mei
|
|
|
|
|
|
Call
CS4
|
|
|
|
|
34,000
17 mei
|
|
|
|
|
|
mei 2024 (DTB / AXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AXA
|
|
|
|
|
33,000
24 mei
|
|
|
|
|
|
juni 2024 (DTB / AXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
32,500
21 jun
|
1,110
485
|
1,190
286
|
|
|
Put
AXA
|
Call
AXA
|
1,100
1.078
|
1,340
1.174
|
|
|
33,000
21 jun
|
1,360
501
|
1,450
287
|
|
|
Put
AXA
|
Call
AXA
|
|
|
|
|
34,000
21 jun
|
|
|
|
|
Put
AXA
|
Call
AXA
|
0,150
|
0,490
1.425
|
|
|
34,500
21 jun
|
2,260
562
|
2,670
100
|
|
|
Put
AXA
|
Call
AXA
|
|
|
|
|
35,000
21 jun
|
|
|
|
|
|
juni 2024 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
1,990
100
|
2,140
100
|
|
|
32,000
21 jun
|
0,910
415
|
0,980
415
|
|
|
Put
CS1
|
Call
CS1
|
|
|
|
|
33,000
21 jun
|
1,360
100
|
1,460
250
|
|
|
Put
CS1
|
Call
CS1
|
|
|
|
|
34,000
21 jun
|
|
|
|
|
Put
CS1
|
Call
CS1
|
|
|
|
|
35,000
21 jun
|
|
|
|
|
Put
CS1
|
Call
CS1
|
|
|
|
|
36,000
21 jun
|
|
|
|
|
Put
CS1
|
juni 2024 (MAT / CS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS4
|
|
|
|
|
30,500
21 jun
|
|
|
|
|
|
|
|
|
|
|
32,000
21 jun
|
0,890
150
|
0,970
100
|
|
|
Put
CS4
|
Call
CS4
|
|
|
|
|
34,000
21 jun
|
|
|
|
|
|
Call
CS4
|
|
|
|
|
35,000
21 jun
|
|
|
|
|
|
Call
CS4
|
|
|
|
|
36,000
21 jun
|
|
|
|
|
|
september 2024 (DTB / AXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AXA
|
|
|
|
|
30,000
20 sep
|
0,670
562
|
0,960
100
|
|
|
Put
AXA
|
Call
AXA
|
2,140
683
|
2,390
717
|
|
|
32,000
20 sep
|
|
|
|
|
Put
AXA
|
Call
AXA
|
|
|
|
|
34,000
20 sep
|
|
|
|
|
Put
AXA
|
Call
AXA
|
|
|
|
|
36,000
20 sep
|
|
|
|
|
|
Call
AXA
|
0,150
607
|
0,260
1.039
|
|
|
38,000
20 sep
|
|
|
|
|
|
september 2024 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
|
|
|
|
30,000
20 sep
|
|
|
|
|
Put
CS1
|
Call
CS1
|
2,170
100
|
2,340
100
|
|
|
32,000
20 sep
|
1,340
100
|
1,440
100
|
|
|
Put
CS1
|
Call
CS1
|
1,020
100
|
1,120
100
|
|
|
34,000
20 sep
|
2,320
100
|
2,500
100
|
|
|
Put
CS1
|
Call
CS1
|
0,680
100
|
0,780
100
|
|
|
35,000
20 sep
|
3,010
497
|
3,220
100
|
|
|
Put
CS1
|
Call
CS1
|
0,430
210
|
0,530
100
|
|
|
36,000
20 sep
|
|
|
|
|
|
september 2024 (MAT / CS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26,000
20 sep
|
0,270
100
|
0,380
100
|
|
|
Put
CS4
|
|
|
|
|
|
27,000
20 sep
|
0,330
100
|
0,430
100
|
|
|
Put
CS4
|
Call
CS4
|
|
|
|
|
32,000
20 sep
|
|
|
|
|
|
december 2024 (DTB / AXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AXA
|
4,100
592
|
4,360
694
|
|
|
30,000
20 dec
|
1,140
867
|
1,230
961
|
|
|
Put
AXA
|
Call
AXA
|
|
3,700
|
|
|
32,000
20 dec
|
1,700
557
|
1,960
100
|
|
|
Put
AXA
|
Call
AXA
|
1,580
1.169
|
1,740
1.062
|
|
|
34,000
20 dec
|
|
|
|
|
Put
AXA
|
Call
AXA
|
|
|
|
|
36,000
20 dec
|
|
|
|
|
Put
AXA
|
Call
AXA
|
0,340
375
|
0,580
429
|
|
|
38,000
20 dec
|
|
|
|
|
|
december 2024 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
4,110
515
|
4,370
407
|
|
|
30,000
20 dec
|
1,100
100
|
1,250
100
|
|
|
Put
CS1
|
Call
CS1
|
|
|
|
|
32,000
20 dec
|
|
|
|
|
Put
CS1
|
Call
CS1
|
|
|
|
|
34,000
20 dec
|
|
|
|
|
Put
CS1
|
Call
CS1
|
1,190
100
|
1,340
672
|
|
|
35,000
20 dec
|
3,200
100
|
3,580
100
|
|
|
Put
CS1
|
Call
CS1
|
0,860
100
|
1,010
210
|
|
|
36,000
20 dec
|
3,980
375
|
4,170
280
|
|
|
Put
CS1
|
december 2024 (MAT / CS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS4
|
3,910
100
|
4,220
100
|
|
|
30,000
20 dec
|
1,100
100
|
1,200
100
|
|
|
Put
CS4
|
Call
CS4
|
2,650
150
|
2,810
100
|
|
|
32,000
20 dec
|
|
|
|
|
|
Call
CS4
|
|
|
|
|
34,000
20 dec
|
|
|
|
|
|
|
|
|
|
|
35,000
20 dec
|
3,110
100
|
3,340
150
|
|
|
Put
CS4
|
Call
CS4
|
0,890
100
|
0,990
100
|
|
|
36,000
20 dec
|
|
|
|
|
|
maart 2025 (DTB / AXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
30,000
21 mrt
|
|
|
|
|
Put
AXA
|
|
|
|
|
|
32,000
21 mrt
|
|
|
|
|
Put
AXA
|
|
|
|
|
|
34,000
21 mrt
|
2,960
597
|
3,080
583
|
|
|
Put
AXA
|
Call
AXA
|
1,300
670
|
1,450
809
|
|
|
36,000
21 mrt
|
|
|
|
|
|
Call
AXA
|
0,150
|
|
|
|
38,000
21 mrt
|
|
|
|
|
|
maart 2025 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
28,000
21 mrt
|
0,850
100
|
1,000
100
|
|
|
Put
CS1
|
Call
CS1
|
|
|
|
|
30,000
21 mrt
|
|
|
|
|
Put
CS1
|
Call
CS1
|
3,010
100
|
3,350
514
|
|
|
32,000
21 mrt
|
1,950
100
|
2,180
100
|
|
|
Put
CS1
|
Call
CS1
|
|
|
|
|
34,000
21 mrt
|
|
|
|
|
Put
CS1
|
Call
CS1
|
|
|
|
|
36,000
21 mrt
|
|
|
|
|
|
juni 2025 (DTB / AXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26,000
20 jun
|
|
|
|
|
Put
AXA
|
Call
AXA
|
6,100
797
|
6,550
860
|
|
|
28,000
20 jun
|
|
|
|
|
Put
AXA
|
Call
AXA
|
3,200
337
|
3,610
384
|
|
|
32,000
20 jun
|
|
|
|
|
Put
AXA
|
|
|
|
|
|
34,000
20 jun
|
|
|
|
|
Put
AXA
|
Call
AXA
|
0,910
283
|
1,120
1.175
|
|
|
38,000
20 jun
|
6,750
284
|
7,000
811
|
|
|
Put
AXA
|
juni 2025 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
7,980
309
|
8,290
676
|
|
|
26,000
20 jun
|
1,040
100
|
1,190
100
|
|
|
Put
CS1
|
Call
CS1
|
|
|
|
|
28,000
20 jun
|
|
|
|
|
Put
CS1
|
Call
CS1
|
|
|
|
|
30,000
20 jun
|
|
|
|
|
Put
CS1
|
Call
CS1
|
|
|
|
|
35,000
20 jun
|
4,470
375
|
4,870
150
|
|
|
Put
CS1
|
Call
CS1
|
|
|
|
|
40,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / CS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24,000
20 jun
|
|
|
|
|
Put
CS4
|
|
|
|
|
|
28,000
20 jun
|
|
|
|
|
Put
CS4
|
Call
CS4
|
3,570
100
|
3,990
100
|
|
|
30,000
20 jun
|
|
|
|
|
|
december 2025 (DTB / AXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AXA
|
|
|
|
|
26,000
19 dec
|
0,900
|
|
|
|
Put
AXA
|
Call
AXA
|
|
|
|
|
28,000
19 dec
|
1,930
1.048
|
2,080
738
|
|
|
Put
AXA
|
Call
AXA
|
3,620
874
|
4,030
1.011
|
|
|
32,000
19 dec
|
|
|
|
|
Put
AXA
|
Call
AXA
|
|
|
|
|
36,000
19 dec
|
|
|
|
|
|
|
|
|
|
|
40,000
19 dec
|
8,600
884
|
8,900
843
|
|
|
Put
AXA
|
december 2025 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26,000
19 dec
|
|
|
|
|
Put
CS1
|
Call
CS1
|
6,240
387
|
6,830
387
|
|
|
28,000
19 dec
|
|
|
|
|
Put
CS1
|
Call
CS1
|
4,830
387
|
5,320
387
|
|
|
30,000
19 dec
|
|
|
|
|
Put
CS1
|
Call
CS1
|
|
|
|
|
35,000
19 dec
|
4,990
110
|
5,200
110
|
|
|
Put
CS1
|
Call
CS1
|
0,830
260
|
1,150
260
|
|
|
40,000
19 dec
|
|
|
|
|
|
juni 2026 (DTB / AXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
32,000
19 jun
|
|
|
|
|
Put
AXA
|
december 2026 (DTB / AXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AXA
|
|
|
|
|
28,000
18 dec
|
|
|
|
|
|
december 2026 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
|
|
|
|
15,000
18 dec
|
|
|
|
|
|
|
|
|
|
|
26,000
18 dec
|
|
|
|
|
Put
CS1
|
Call
CS1
|
|
|
|
|
28,000
18 dec
|
|
|
|
|
Put
CS1
|
Call
CS1
|
|
|
|
|
30,000
18 dec
|
|
|
|
|
Put
CS1
|
december 2027 (DTB / AXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AXA
|
|
|
|
|
24,000
17 dec
|
|
|
|
|
|
december 2027 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26,000
17 dec
|
|
|
|
|
Put
CS1
|
Call
CS1
|
|
|
|
|
40,000
17 dec
|
|
|
|
|
|
december 2028 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20,000
15 dec
|
|
|
|
|
Put
CS1
|
Call
CS1
|
|
|
|
|
40,000
15 dec
|
|
|
|
|
|
Call
CS1
|
|
|
|
|
50,000
15 dec
|
|
|
|
|
|