Direct naar:
april 2024 (MAT / 4BN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4BN
|
|
|
|
|
65,000
26 apr
|
|
|
|
|
Put
4BN
|
Call
4BN
|
|
|
|
|
66,000
26 apr
|
|
|
|
|
Put
4BN
|
Call
4BN
|
|
|
|
|
67,000
26 apr
|
|
|
|
|
Put
4BN
|
Call
4BN
|
|
|
|
|
68,000
26 apr
|
0,040
2
|
|
|
|
Put
4BN
|
Call
4BN
|
|
|
|
|
70,000
26 apr
|
|
|
|
|
|
mei 2024 (MAT / 1BN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1BN
|
|
|
|
|
64,000
03 mei
|
|
|
|
|
Put
1BN
|
|
|
|
|
|
66,000
03 mei
|
|
|
|
|
Put
1BN
|
Call
1BN
|
|
|
|
|
69,000
03 mei
|
|
|
|
|
|
Call
1BN
|
|
|
|
|
70,000
03 mei
|
|
|
|
|
|
mei 2024 (MAT / 2BN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
68,000
10 mei
|
|
|
|
|
Put
2BN
|
mei 2024 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN1
|
3,700
171
|
3,790
171
|
|
|
65,000
17 mei
|
0,390
623
|
0,440
390
|
|
|
Put
BN1
|
Call
BN1
|
2,910
171
|
2,980
390
|
|
|
66,000
17 mei
|
0,590
545
|
0,640
390
|
|
|
Put
BN1
|
Call
BN1
|
1,580
171
|
1,640
390
|
|
|
68,000
17 mei
|
1,250
390
|
1,310
171
|
|
|
Put
BN1
|
Call
BN1
|
0,730
388
|
0,780
388
|
|
|
70,000
17 mei
|
|
|
|
|
|
Call
BN1
|
0,290
390
|
0,330
171
|
0,320
10:43
|
3
3
|
72,000
17 mei
|
3,970
171
|
4,060
171
|
|
|
Put
BN1
|
mei 2024 (MAT / BN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN4
|
2,790
171
|
3,120
171
|
|
|
66,000
17 mei
|
|
|
|
|
|
Call
BN4
|
1,510
171
|
1,710
171
|
|
|
68,000
17 mei
|
|
|
|
|
|
Call
BN4
|
0,660
169
|
0,860
169
|
|
|
70,000
17 mei
|
|
|
|
|
|
Call
BN4
|
0,220
171
|
0,420
171
|
|
|
72,000
17 mei
|
|
|
|
|
|
juni 2024 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN1
|
3,770
257
|
3,890
396
|
|
|
65,000
21 jun
|
2,500
461
|
2,590
177
|
|
|
Put
BN1
|
Call
BN1
|
2,980
177
|
3,110
476
|
|
|
66,000
21 jun
|
3,080
452
|
3,180
395
|
|
|
Put
BN1
|
Call
BN1
|
1,690
613
|
1,800
532
|
|
|
68,000
21 jun
|
4,460
396
|
4,580
396
|
|
|
Put
BN1
|
Call
BN1
|
0,860
604
|
0,950
172
|
|
|
70,000
21 jun
|
6,080
177
|
6,230
177
|
|
|
Put
BN1
|
Call
BN1
|
0,370
712
|
0,520
649
|
|
|
72,000
21 jun
|
7,870
177
|
8,040
177
|
|
|
Put
BN1
|
juni 2024 (MAT / BN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN4
|
1,910
176
|
2,130
176
|
|
|
65,000
21 jun
|
|
|
|
|
|
Call
BN4
|
1,490
175
|
1,690
175
|
|
|
66,000
21 jun
|
|
|
|
|
|
Call
BN4
|
0,870
174
|
1,070
174
|
|
|
68,000
21 jun
|
|
|
|
|
|
Call
BN4
|
0,470
177
|
0,670
177
|
|
|
70,000
21 jun
|
|
|
|
|
|
Call
BN4
|
0,240
177
|
0,440
177
|
|
|
72,000
21 jun
|
|
|
|
|
|
juli 2024 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
56,000
19 jul
|
0,500
177
|
0,540
177
|
|
|
Put
BN1
|
Call
BN1
|
1,860
177
|
1,980
260
|
|
|
68,000
19 jul
|
4,790
176
|
4,880
176
|
|
|
Put
BN1
|
Call
BN1
|
1,070
170
|
1,170
244
|
|
|
70,000
19 jul
|
|
|
|
|
|
Call
BN1
|
0,610
277
|
0,700
176
|
|
|
72,000
19 jul
|
|
|
|
|
|
juli 2024 (MAT / BN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN4
|
0,820
174
|
1,020
174
|
|
|
70,000
19 jul
|
|
|
|
|
|
september 2024 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN1
|
10,360
177
|
10,560
177
|
|
|
58,000
20 sep
|
1,340
396
|
1,390
177
|
|
|
Put
BN1
|
Call
BN1
|
8,450
177
|
8,630
177
|
|
|
60,000
20 sep
|
1,810
396
|
1,870
177
|
|
|
Put
BN1
|
Call
BN1
|
4,220
396
|
4,370
489
|
|
|
65,000
20 sep
|
3,690
395
|
3,760
176
|
|
|
Put
BN1
|
Call
BN1
|
1,790
244
|
1,900
532
|
|
|
70,000
20 sep
|
|
|
|
|
|
Call
BN1
|
0,760
462
|
0,840
543
|
|
|
75,000
20 sep
|
|
|
|
|
|
september 2024 (MAT / BN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
56,000
20 sep
|
|
|
|
|
Put
BN4
|
Call
BN4
|
7,870
177
|
8,810
177
|
|
|
58,000
20 sep
|
1,250
177
|
1,450
177
|
|
|
Put
BN4
|
Call
BN4
|
6,450
177
|
7,220
177
|
|
|
60,000
20 sep
|
1,720
177
|
1,920
177
|
|
|
Put
BN4
|
Call
BN4
|
3,520
175
|
3,940
175
|
|
|
65,000
20 sep
|
|
|
|
|
|
Call
BN4
|
1,690
170
|
1,890
170
|
|
|
70,000
20 sep
|
6,260
170
|
7,010
170
|
|
|
Put
BN4
|
december 2024 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN1
|
10,480
257
|
10,700
177
|
|
|
58,000
20 dec
|
2,170
466
|
2,240
177
|
|
|
Put
BN1
|
Call
BN1
|
8,710
177
|
8,920
177
|
|
|
60,000
20 dec
|
2,730
396
|
2,800
177
|
|
|
Put
BN1
|
Call
BN1
|
5,220
396
|
5,370
396
|
|
|
65,000
20 dec
|
4,680
395
|
4,770
176
|
|
|
Put
BN1
|
Call
BN1
|
3,030
465
|
3,140
546
|
|
|
70,000
20 dec
|
7,570
453
|
7,670
177
|
|
|
Put
BN1
|
Call
BN1
|
1,700
390
|
1,790
340
|
1,700
09:33
|
5
15
|
75,000
20 dec
|
|
|
|
|
|
december 2024 (MAT / BN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN4
|
9,170
177
|
10,170
177
|
|
|
58,000
20 dec
|
|
|
|
|
|
Call
BN4
|
7,800
177
|
8,730
177
|
|
|
60,000
20 dec
|
2,570
177
|
2,870
177
|
|
|
Put
BN4
|
Call
BN4
|
4,960
175
|
5,550
175
|
|
|
65,000
20 dec
|
|
|
|
|
|
Call
BN4
|
2,940
169
|
3,290
169
|
|
|
70,000
20 dec
|
6,930
169
|
7,760
169
|
|
|
Put
BN4
|
Call
BN4
|
|
|
|
|
75,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
60,000
21 mrt
|
3,370
177
|
3,460
177
|
|
|
Put
BN1
|
Call
BN1
|
6,260
177
|
6,430
286
|
|
|
65,000
21 mrt
|
5,330
177
|
5,440
315
|
|
|
Put
BN1
|
Call
BN1
|
4,030
177
|
4,170
318
|
|
|
70,000
21 mrt
|
8,090
177
|
8,210
177
|
|
|
Put
BN1
|
Call
BN1
|
2,510
175
|
2,630
323
|
|
|
75,000
21 mrt
|
|
|
|
|
|
Call
BN1
|
1,530
177
|
1,640
331
|
|
|
80,000
21 mrt
|
|
|
|
|
|
maart 2025 (MAT / BN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN4
|
3,920
176
|
4,380
176
|
|
|
70,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN1
|
13,630
177
|
13,890
177
|
|
|
55,000
20 jun
|
3,390
177
|
3,500
177
|
|
|
Put
BN1
|
Call
BN1
|
9,840
177
|
10,070
252
|
|
|
60,000
20 jun
|
5,150
252
|
5,290
177
|
|
|
Put
BN1
|
Call
BN1
|
6,900
177
|
7,080
252
|
|
|
65,000
20 jun
|
7,550
251
|
7,710
176
|
|
|
Put
BN1
|
Call
BN1
|
4,650
176
|
4,800
251
|
|
|
70,000
20 jun
|
10,590
246
|
10,780
171
|
|
|
Put
BN1
|
Call
BN1
|
1,920
174
|
2,060
249
|
|
|
80,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / BN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN4
|
|
|
|
|
50,000
20 jun
|
|
|
|
|
Put
BN4
|
Call
BN4
|
|
|
|
|
60,000
20 jun
|
4,730
177
|
5,570
177
|
|
|
Put
BN4
|
Call
BN4
|
3,180
171
|
3,750
171
|
|
|
70,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN1
|
10,230
177
|
10,530
177
|
|
|
60,000
19 dec
|
6,160
177
|
6,300
177
|
|
|
Put
BN1
|
Call
BN1
|
7,400
252
|
7,660
177
|
|
|
65,000
19 dec
|
8,570
176
|
8,720
176
|
|
|
Put
BN1
|
Call
BN1
|
5,230
249
|
5,470
174
|
|
|
70,000
19 dec
|
11,520
172
|
11,690
172
|
|
|
Put
BN1
|
Call
BN1
|
3,660
244
|
3,870
169
|
|
|
75,000
19 dec
|
14,970
171
|
15,180
171
|
|
|
Put
BN1
|
Call
BN1
|
2,550
243
|
2,740
168
|
|
|
80,000
19 dec
|
|
|
|
|
|
december 2025 (MAT / BN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
50,000
19 dec
|
|
|
|
|
Put
BN4
|
Call
BN4
|
|
|
|
|
60,000
19 dec
|
|
|
|
|
|
Call
BN4
|
|
|
|
|
80,000
19 dec
|
|
|
|
|
|
juni 2026 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
40,000
19 jun
|
|
|
|
|
Put
BN1
|
|
|
|
|
|
60,000
19 jun
|
|
|
|
|
Put
BN1
|
Call
BN1
|
|
|
|
|
70,000
19 jun
|
|
|
|
|
Put
BN1
|
Call
BN1
|
|
|
|
|
80,000
19 jun
|
|
|
|
|
|
december 2026 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
47,500
18 dec
|
|
|
|
|
Put
BN1
|
|
|
|
|
|
50,000
18 dec
|
|
|
|
|
Put
BN1
|
Call
BN1
|
|
|
|
|
55,000
18 dec
|
|
|
|
|
Put
BN1
|
Call
BN1
|
|
|
|
|
60,000
18 dec
|
|
|
|
|
|
Call
BN1
|
|
|
|
|
70,000
18 dec
|
|
|
|
|
|
december 2027 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
40,000
17 dec
|
|
|
|
|
Put
BN1
|
Call
BN1
|
|
|
|
|
55,000
17 dec
|
|
|
|
|
Put
BN1
|
Call
BN1
|
|
|
|
|
80,000
17 dec
|
|
|
|
|
|
Call
BN1
|
|
|
|
|
100,000
17 dec
|
|
|
|
|
|
december 2028 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
50,000
15 dec
|
|
|
|
|
Put
BN1
|
Call
BN1
|
|
|
|
|
60,000
15 dec
|
|
|
|
|
|
Call
BN1
|
0,300
2
|
|
|
|
100,000
15 dec
|
|
|
|
|
|