Direct naar:
20,00 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
0,010
195
|
0,090
469
|
|
|
Put
BN1
|
25,00 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
0,010
154
|
0,080
219
|
|
|
Put
BN1
|
|
|
|
|
|
20 dec 2024
|
0,010
250
|
0,140
219
|
|
|
Put
BN1
|
26,00 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
0,070
159
|
0,150
469
|
0,080
09:06
|
1
1
|
Put
BN1
|
28,00 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
0,050
330
|
0,180
390
|
|
|
Put
BN1
|
30,00 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN1
|
34,620
159
|
34,810
159
|
|
|
21 jun 2024
|
0,010
219
|
0,080
469
|
|
|
Put
BN1
|
|
|
|
|
|
20 sep 2024
|
0,010
310
|
0,120
219
|
|
|
Put
BN1
|
Call
BN1
|
34,570
159
|
34,870
159
|
|
|
20 dec 2024
|
0,080
330
|
0,210
219
|
|
|
Put
BN1
|
|
|
|
|
|
20 jun 2025
|
0,340
155
|
0,540
159
|
|
|
Put
BN1
|
|
|
|
|
|
19 dec 2025
|
0,450
75
|
1,020
75
|
|
|
Put
BN1
|
30,00 (MAT / BN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN4
|
30,180
80
|
31,180
80
|
|
|
21 jun 2024
|
|
|
|
|
|
35,00 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN1
|
29,650
159
|
29,850
159
|
|
|
21 jun 2024
|
0,030
423
|
0,110
469
|
|
|
Put
BN1
|
|
|
|
|
|
20 sep 2024
|
0,100
466
|
0,170
219
|
|
|
Put
BN1
|
|
|
|
|
|
20 dec 2024
|
0,210
330
|
0,310
221
|
|
|
Put
BN1
|
|
|
|
|
|
20 jun 2025
|
0,640
155
|
0,810
159
|
|
|
Put
BN1
|
|
|
|
|
|
19 dec 2025
|
1,030
159
|
1,190
159
|
|
|
Put
BN1
|
35,00 (MAT / BN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,200
80
|
|
|
Put
BN4
|
40,00 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN1
|
24,640
159
|
24,840
159
|
|
|
21 jun 2024
|
0,070
424
|
0,140
392
|
|
|
Put
BN1
|
|
|
|
|
|
20 sep 2024
|
0,190
442
|
0,260
221
|
|
|
Put
BN1
|
Call
BN1
|
24,580
159
|
24,960
159
|
|
|
20 dec 2024
|
0,390
268
|
0,490
371
|
|
|
Put
BN1
|
|
|
|
|
|
20 jun 2025
|
1,120
370
|
1,250
159
|
|
|
Put
BN1
|
Call
BN1
|
24,530
159
|
25,100
159
|
|
|
19 dec 2025
|
1,600
159
|
1,800
75
|
|
|
Put
BN1
|
40,00 (MAT / BN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,200
80
|
|
|
Put
BN4
|
|
|
|
|
|
20 dec 2024
|
0,390
80
|
0,590
80
|
|
|
Put
BN4
|
44,00 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN1
|
20,590
159
|
21,030
159
|
|
|
20 dec 2024
|
0,630
223
|
0,720
223
|
|
|
Put
BN1
|
45,00 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
|
0,090
250
|
|
|
Put
BN1
|
|
|
|
|
|
17 mei 2024
|
0,010
409
|
0,110
159
|
|
|
Put
BN1
|
|
|
|
|
|
21 jun 2024
|
0,120
471
|
0,200
379
|
|
|
Put
BN1
|
|
|
|
|
|
20 sep 2024
|
0,350
381
|
0,420
221
|
|
|
Put
BN1
|
Call
BN1
|
19,610
159
|
20,070
159
|
|
|
20 dec 2024
|
0,710
223
|
0,800
379
|
|
|
Put
BN1
|
45,00 (MAT / BN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,040
80
|
0,240
80
|
|
|
Put
BN4
|
Call
BN4
|
|
|
|
|
20 dec 2024
|
0,690
80
|
0,890
80
|
|
|
Put
BN4
|
47,50 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
0,950
340
|
1,040
223
|
|
|
Put
BN1
|
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
BN1
|
48,00 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
|
0,090
250
|
|
|
Put
BN1
|
|
|
|
|
|
17 mei 2024
|
0,010
250
|
0,200
330
|
|
|
Put
BN1
|
50,00 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
|
0,020
159
|
|
|
Put
BN1
|
Call
BN1
|
14,740
239
|
14,970
159
|
|
|
21 jun 2024
|
0,240
371
|
0,330
447
|
|
|
Put
BN1
|
Call
BN1
|
14,690
159
|
15,080
159
|
|
|
20 sep 2024
|
0,710
372
|
0,790
159
|
|
|
Put
BN1
|
Call
BN1
|
14,640
159
|
15,190
239
|
|
|
20 dec 2024
|
1,290
336
|
1,380
225
|
|
|
Put
BN1
|
|
|
|
|
|
21 mrt 2025
|
1,770
159
|
1,880
80
|
|
|
Put
BN1
|
50,00 (MAT / BN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN4
|
10,640
80
|
11,640
80
|
|
|
21 jun 2024
|
0,190
80
|
0,390
80
|
|
|
Put
BN4
|
|
|
|
|
|
20 sep 2024
|
0,650
80
|
0,850
80
|
|
|
Put
BN4
|
Call
BN4
|
|
|
|
|
20 dec 2024
|
1,260
80
|
1,460
80
|
|
|
Put
BN4
|
Call
BN4
|
|
|
|
|
20 jun 2025
|
2,800
80
|
3,300
80
|
|
|
Put
BN4
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
BN4
|
52,00 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN1
|
12,510
159
|
12,620
159
|
|
|
19 apr 2024
|
|
0,020
159
|
|
|
Put
BN1
|
Call
BN1
|
12,740
159
|
12,940
159
|
|
|
17 mei 2024
|
0,040
250
|
0,200
330
|
|
|
Put
BN1
|
Call
BN1
|
12,740
159
|
12,990
159
|
|
|
21 jun 2024
|
0,360
605
|
0,450
400
|
|
|
Put
BN1
|
Call
BN1
|
12,710
159
|
13,130
159
|
|
|
20 sep 2024
|
0,970
225
|
1,050
159
|
|
|
Put
BN1
|
|
|
|
|
|
20 dec 2024
|
1,640
333
|
1,730
159
|
|
|
Put
BN1
|
52,00 (MAT / BN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN4
|
8,760
80
|
9,760
80
|
|
|
21 jun 2024
|
0,310
80
|
0,510
80
|
|
|
Put
BN4
|
Call
BN4
|
9,860
80
|
10,860
80
|
|
|
20 sep 2024
|
|
|
|
|
|
53,00 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN1
|
11,550
159
|
11,650
159
|
|
|
19 apr 2024
|
|
0,090
250
|
|
|
Put
BN1
|
|
|
|
|
|
17 mei 2024
|
0,070
159
|
0,180
159
|
|
|
Put
BN1
|
54,00 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN1
|
10,550
159
|
10,650
159
|
|
|
19 apr 2024
|
|
0,090
250
|
|
|
Put
BN1
|
|
|
|
|
|
17 mei 2024
|
0,090
159
|
0,200
159
|
|
|
Put
BN1
|
Call
BN1
|
10,770
239
|
11,030
239
|
|
|
21 jun 2024
|
0,560
381
|
0,660
376
|
|
|
Put
BN1
|
Call
BN1
|
10,750
368
|
11,190
397
|
|
|
20 sep 2024
|
1,320
227
|
1,400
159
|
|
|
Put
BN1
|
Call
BN1
|
10,840
372
|
11,410
452
|
|
|
20 dec 2024
|
2,090
229
|
2,180
229
|
|
|
Put
BN1
|
54,00 (MAT / BN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN4
|
10,120
80
|
11,120
80
|
|
|
19 apr 2024
|
|
|
|
|
|
|
|
|
|
|
21 jun 2024
|
0,500
80
|
0,700
80
|
|
|
Put
BN4
|
55,00 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN1
|
9,550
159
|
9,650
159
|
|
|
19 apr 2024
|
|
0,090
250
|
|
|
Put
BN1
|
|
|
|
|
|
17 mei 2024
|
0,090
250
|
0,250
250
|
|
|
Put
BN1
|
Call
BN1
|
9,790
452
|
10,050
493
|
|
|
21 jun 2024
|
0,700
390
|
0,800
374
|
|
|
Put
BN1
|
Call
BN1
|
9,820
367
|
10,260
397
|
|
|
20 sep 2024
|
1,540
229
|
1,620
229
|
|
|
Put
BN1
|
Call
BN1
|
9,940
455
|
10,510
455
|
|
|
20 dec 2024
|
2,350
229
|
2,440
229
|
|
|
Put
BN1
|
55,00 (MAT / BN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN4
|
9,110
80
|
10,110
80
|
|
|
19 apr 2024
|
|
|
|
|
|
Call
BN4
|
6,260
80
|
7,010
80
|
|
|
21 jun 2024
|
0,640
80
|
0,840
80
|
|
|
Put
BN4
|
|
|
|
|
|
20 sep 2024
|
1,450
239
|
1,650
80
|
|
|
Put
BN4
|
Call
BN4
|
|
|
|
|
20 dec 2024
|
2,220
80
|
2,480
80
|
|
|
Put
BN4
|
56,00 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN1
|
8,520
159
|
8,630
159
|
|
|
19 apr 2024
|
|
0,100
250
|
|
|
Put
BN1
|
|
|
|
|
|
17 mei 2024
|
0,120
250
|
0,280
250
|
|
|
Put
BN1
|
Call
BN1
|
8,820
327
|
9,090
159
|
|
|
21 jun 2024
|
0,880
380
|
0,980
227
|
|
|
Put
BN1
|
Call
BN1
|
8,870
377
|
9,320
484
|
|
|
20 sep 2024
|
1,780
229
|
1,860
338
|
|
|
Put
BN1
|
Call
BN1
|
9,060
379
|
9,630
343
|
|
|
20 dec 2024
|
2,630
231
|
2,730
231
|
|
|
Put
BN1
|
56,00 (MAT / BN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN4
|
8,100
80
|
9,070
80
|
|
|
19 apr 2024
|
|
|
|
|
|
Call
BN4
|
5,470
80
|
6,120
80
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
20 sep 2024
|
1,700
275
|
1,890
80
|
|
|
Put
BN4
|
57,00 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN1
|
7,500
209
|
7,630
159
|
|
|
19 apr 2024
|
|
0,030
159
|
|
|
Put
BN1
|
Call
BN1
|
7,860
293
|
8,060
257
|
|
|
17 mei 2024
|
0,160
159
|
0,300
159
|
|
|
Put
BN1
|
58,00 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN1
|
6,530
159
|
6,670
159
|
|
|
19 apr 2024
|
|
0,030
159
|
|
|
Put
BN1
|
|
|
|
|
|
17 mei 2024
|
0,220
693
|
0,360
667
|
|
|
Put
BN1
|
Call
BN1
|
6,920
508
|
7,220
461
|
|
|
21 jun 2024
|
1,370
356
|
1,480
231
|
|
|
Put
BN1
|
Call
BN1
|
7,050
452
|
7,530
492
|
|
|
20 sep 2024
|
2,380
439
|
2,470
350
|
|
|
Put
BN1
|
Call
BN1
|
7,440
563
|
7,980
470
|
|
|
20 dec 2024
|
3,290
233
|
3,390
330
|
|
|
Put
BN1
|
58,00 (MAT / BN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
|
0,030
159
|
|
|
Put
BN4
|
Call
BN4
|
4,090
354
|
4,510
80
|
|
|
21 jun 2024
|
1,310
317
|
1,490
80
|
|
|
Put
BN4
|
Call
BN4
|
5,500
386
|
6,110
80
|
|
|
20 sep 2024
|
2,250
314
|
2,480
80
|
|
|
Put
BN4
|
Call
BN4
|
6,810
367
|
7,560
80
|
|
|
20 dec 2024
|
|
|
|
|
|
59,00 (MAT / 4BN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26 apr 2024
|
0,040
80
|
0,240
80
|
|
|
Put
4BN
|
59,00 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN1
|
5,500
159
|
5,640
159
|
|
|
19 apr 2024
|
|
0,100
310
|
|
|
Put
BN1
|
Call
BN1
|
6,010
314
|
6,250
265
|
|
|
17 mei 2024
|
0,300
947
|
0,460
530
|
|
|
Put
BN1
|
Call
BN1
|
5,990
396
|
6,310
362
|
|
|
21 jun 2024
|
1,690
348
|
1,800
233
|
|
|
Put
BN1
|
59,00 (MAT / BN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN4
|
3,450
333
|
3,810
80
|
|
|
21 jun 2024
|
|
|
|
|
|
60,00 (MAT / 4BN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26 apr 2024
|
0,100
164
|
0,270
164
|
|
|
Put
4BN
|
60,00 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN1
|
4,500
159
|
4,640
159
|
|
|
19 apr 2024
|
|
0,100
310
|
|
|
Put
BN1
|
Call
BN1
|
5,120
330
|
5,370
266
|
|
|
17 mei 2024
|
0,420
964
|
0,590
708
|
|
|
Put
BN1
|
Call
BN1
|
5,130
462
|
5,450
515
|
|
|
21 jun 2024
|
2,080
237
|
2,190
237
|
|
|
Put
BN1
|
Call
BN1
|
5,410
506
|
5,880
389
|
|
|
20 sep 2024
|
3,140
439
|
3,240
368
|
|
|
Put
BN1
|
Call
BN1
|
6,010
548
|
6,520
526
|
|
|
20 dec 2024
|
4,070
235
|
4,170
341
|
|
|
Put
BN1
|
60,00 (MAT / BN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN4
|
2,890
310
|
3,150
80
|
|
|
21 jun 2024
|
2,000
337
|
2,190
80
|
|
|
Put
BN4
|
Call
BN4
|
4,320
357
|
4,800
80
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
BN4
|
5,680
159
|
6,360
159
|
|
|
20 dec 2024
|
3,820
334
|
4,230
80
|
|
|
Put
BN4
|
Call
BN4
|
5,330
159
|
6,280
159
|
|
|
20 jun 2025
|
6,270
80
|
7,350
358
|
|
|
Put
BN4
|
Call
BN4
|
6,740
159
|
7,950
159
|
|
|
19 dec 2025
|
|
|
|
|
|
61,00 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
|
0,100
310
|
|
|
Put
BN1
|
62,00 (MAT / 4BN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26 apr 2024
|
0,280
80
|
0,480
80
|
|
|
Put
4BN
|
62,00 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN1
|
2,500
159
|
2,650
159
|
|
|
19 apr 2024
|
|
0,050
219
|
|
|
Put
BN1
|
Call
BN1
|
3,530
783
|
3,750
405
|
|
|
17 mei 2024
|
0,810
777
|
0,990
80
|
|
|
Put
BN1
|
Call
BN1
|
3,520
453
|
3,870
365
|
|
|
21 jun 2024
|
3,050
159
|
3,190
421
|
|
|
Put
BN1
|
63,00 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN1
|
1,540
324
|
1,690
257
|
|
|
19 apr 2024
|
|
0,060
219
|
|
|
Put
BN1
|
64,00 (MAT / 1BN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1BN
|
1,780
80
|
1,990
80
|
|
|
03 mei 2024
|
|
|
|
|
|
64,00 (MAT / 4BN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26 apr 2024
|
0,810
80
|
1,010
80
|
|
|
Put
4BN
|
64,00 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN1
|
0,620
80
|
0,760
247
|
0,980
09:01
|
1
1
|
19 apr 2024
|
0,050
567
|
0,170
465
|
0,080
09:08
|
20
40
|
Put
BN1
|
Call
BN1
|
2,180
823
|
2,410
532
|
|
|
17 mei 2024
|
1,470
306
|
1,630
450
|
|
|
Put
BN1
|
Call
BN1
|
2,240
579
|
2,490
80
|
|
|
21 jun 2024
|
4,310
447
|
4,480
434
|
|
|
Put
BN1
|
64,00 (MAT / BN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN4
|
1,200
156
|
1,330
80
|
|
|
21 jun 2024
|
|
|
|
|
|
65,00 (MAT / 4BN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26 apr 2024
|
1,260
80
|
1,460
80
|
|
|
Put
4BN
|
65,00 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN1
|
0,100
397
|
0,220
363
|
|
|
19 apr 2024
|
0,480
520
|
0,640
301
|
|
|
Put
BN1
|
|
|
|
|
|
17 mei 2024
|
1,920
277
|
2,080
80
|
|
|
Put
BN1
|
Call
BN1
|
1,720
744
|
1,900
80
|
|
|
21 jun 2024
|
5,070
239
|
5,240
450
|
|
|
Put
BN1
|
Call
BN1
|
2,370
812
|
2,640
158
|
|
|
20 sep 2024
|
5,900
249
|
6,020
330
|
|
|
Put
BN1
|
Call
BN1
|
3,450
615
|
3,760
551
|
|
|
20 dec 2024
|
6,690
159
|
6,810
270
|
|
|
Put
BN1
|
65,00 (MAT / BN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN4
|
0,930
158
|
1,040
80
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
BN4
|
2,170
288
|
2,390
80
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
BN4
|
3,410
289
|
3,720
80
|
|
|
20 dec 2024
|
|
|
|
|
|
66,00 (MAT / 1BN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
03 mei 2024
|
2,080
80
|
2,320
80
|
|
|
Put
1BN
|
66,00 (MAT / 4BN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4BN
|
0,510
80
|
0,710
80
|
|
|
26 apr 2024
|
1,860
80
|
2,080
80
|
|
|
Put
4BN
|
66,00 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN1
|
|
0,070
219
|
|
|
19 apr 2024
|
1,330
266
|
1,490
316
|
|
|
Put
BN1
|
Call
BN1
|
1,210
1.037
|
1,400
488
|
|
|
17 mei 2024
|
2,480
257
|
2,670
80
|
|
|
Put
BN1
|
Call
BN1
|
1,290
678
|
1,460
80
|
|
|
21 jun 2024
|
5,860
159
|
6,040
378
|
|
|
Put
BN1
|
66,00 (MAT / BN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN4
|
1,190
80
|
1,390
80
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
BN4
|
0,710
159
|
0,820
80
|
|
|
21 jun 2024
|
|
|
|
|
|
67,00 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN1
|
|
0,040
159
|
|
|
19 apr 2024
|
2,330
159
|
2,470
159
|
|
|
Put
BN1
|
68,00 (MAT / 4BN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4BN
|
0,080
80
|
0,280
183
|
|
|
26 apr 2024
|
|
|
|
|
|
68,00 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN1
|
|
0,030
159
|
|
|
19 apr 2024
|
|
|
|
|
|
Call
BN1
|
0,600
920
|
0,760
80
|
|
|
17 mei 2024
|
3,880
546
|
4,130
631
|
|
|
Put
BN1
|
Call
BN1
|
0,690
712
|
0,830
80
|
|
|
21 jun 2024
|
|
|
|
|
|
68,00 (MAT / BN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN4
|
0,400
159
|
0,500
80
|
|
|
21 jun 2024
|
|
|
|
|
|
70,00 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN1
|
|
0,080
310
|
|
|
19 apr 2024
|
5,350
159
|
5,450
159
|
|
|
Put
BN1
|
Call
BN1
|
0,270
807
|
0,400
80
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
BN1
|
0,360
373
|
0,480
146
|
|
|
21 jun 2024
|
9,390
159
|
9,600
384
|
|
|
Put
BN1
|
Call
BN1
|
0,980
541
|
1,120
148
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
BN1
|
1,940
301
|
2,080
152
|
|
|
20 dec 2024
|
10,270
159
|
10,410
279
|
|
|
Put
BN1
|
70,00 (MAT / BN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN4
|
0,240
293
|
0,400
80
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
BN4
|
0,210
159
|
0,320
80
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
BN4
|
0,970
156
|
1,100
80
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
BN4
|
1,950
157
|
2,180
157
|
|
|
20 dec 2024
|
9,380
361
|
10,310
80
|
|
|
Put
BN4
|
Call
BN4
|
2,790
277
|
3,100
80
|
|
|
21 mrt 2025
|
|
|
|
|
|
72,00 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN1
|
|
0,080
310
|
|
|
19 apr 2024
|
7,350
159
|
7,450
159
|
|
|
Put
BN1
|
Call
BN1
|
0,090
150
|
0,230
80
|
|
|
17 mei 2024
|
7,380
159
|
7,610
159
|
|
|
Put
BN1
|
Call
BN1
|
0,180
373
|
0,290
144
|
|
|
21 jun 2024
|
11,280
159
|
11,500
159
|
|
|
Put
BN1
|
72,00 (MAT / BN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN4
|
0,080
159
|
0,230
80
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
BN4
|
0,100
159
|
0,220
80
|
|
|
21 jun 2024
|
|
|
|
|
|
75,00 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN1
|
0,050
163
|
0,190
471
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
BN1
|
0,400
393
|
0,510
144
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
BN1
|
1,060
159
|
1,150
148
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
BN1
|
1,720
257
|
1,910
288
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
BN1
|
2,600
154
|
3,050
154
|
|
|
19 dec 2025
|
17,660
159
|
17,910
159
|
|
|
Put
BN1
|
76,00 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN1
|
|
0,160
250
|
|
|
17 mei 2024
|
|
|
|
|
|
80,00 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN1
|
|
0,110
250
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
BN1
|
|
0,080
469
|
|
|
21 jun 2024
|
19,140
159
|
19,350
159
|
|
|
Put
BN1
|
Call
BN1
|
0,160
371
|
0,280
551
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
BN1
|
0,560
120
|
0,650
144
|
|
|
20 dec 2024
|
19,280
159
|
19,470
159
|
|
|
Put
BN1
|
Call
BN1
|
1,020
81
|
1,200
671
|
|
|
21 mrt 2025
|
|
|
|
|
|
80,00 (MAT / BN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN4
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
90,00 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
29,130
159
|
29,290
159
|
|
|
Put
BN1
|
Call
BN1
|
0,340
311
|
0,510
209
|
|
|
21 mrt 2025
|
|
|
|
|
|
100,00 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN1
|
|
0,040
469
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
BN1
|
|
|
|
|
17 dec 2027
|
|
|
|
|
|
Call
BN1
|
0,300
2
|
|
|
|
15 dec 2028
|
|
|
|
|
|