BNP Paribas

PSE:BNP.FR, FR0000131104
65,410 15:18
-0,050 (-0,08%)

december 2025 (MAT / BN1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
30,000
19 dec
0,620
161
0,780
161
Put
BN1
35,000
19 dec
0,980
161
1,140
161
Put
BN1
Call
BN1
25,250
161
25,830
161
40,000
19 dec
1,520
161
1,680
161
Put
BN1
45,000
19 dec
2,330
161
2,490
161
Put
BN1
50,000
19 dec
3,530
161
3,700
161
Put
BN1
Call
BN1
11,570
80
12,300
161
55,000
19 dec
5,190
161
5,370
161
Put
BN1
Call
BN1
10,850
80
11,580
161
56,000
19 dec
5,580
161
5,770
161
Put
BN1
Call
BN1
8,410
80
9,010
161
60,000
19 dec
7,360
161
7,560
161
Put
BN1
Call
BN1
5,830
161
6,470
161
65,000
19 dec
10,080
160
10,290
160
Put
BN1
Call
BN1
4,180
80
4,590
158
70,000
19 dec
13,340
158
13,580
158
Put
BN1
Call
BN1
2,800
155
3,220
310
75,000
19 dec
17,070
161
17,320
161
Put
BN1
Call
BN1
1,920
311
2,240
80
80,000
19 dec
Premium

Solide jaarcijfers van BNP Paribas

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront