Direct naar:
april 2024 (MAT / 4BN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
4BN
|
59,000
26 apr
|
0,000
0
|
0,000
0
|
|
|
Put
4BN
|
60,000
26 apr
|
0,000
0
|
0,000
0
|
|
|
Put
4BN
|
62,000
26 apr
|
0,000
0
|
0,000
0
|
|
|
Put
4BN
|
64,000
26 apr
|
0,000
0
|
0,220
1
|
|
|
Put
4BN
|
65,000
26 apr
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (MAT / 1BN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
1BN
|
64,000
03 mei
|
0,000
0
|
0,000
0
|
|
|
Put
1BN
|
66,000
03 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (MAT / 2BN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
2BN
|
68,000
10 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (MAT / BN1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BN1
|
45,000
17 mei
|
0,010
250
|
0,050
171
|
|
|
Put
BN1
|
48,000
17 mei
|
0,010
421
|
0,060
171
|
|
|
Put
BN1
|
52,000
17 mei
|
0,020
421
|
0,070
171
|
|
|
Put
BN1
|
53,000
17 mei
|
0,030
421
|
0,080
329
|
|
|
Put
BN1
|
54,000
17 mei
|
0,030
421
|
0,080
321
|
|
|
juni 2024 (MAT / BN1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BN1
|
30,000
21 jun
|
0,000
0
|
0,050
427
|
|
|
Put
BN1
|
35,000
21 jun
|
0,020
387
|
0,050
1
|
|
|
Put
BN1
|
40,000
21 jun
|
0,040
387
|
0,090
422
|
|
|
Put
BN1
|
45,000
21 jun
|
0,070
237
|
0,120
419
|
|
|
Put
BN1
|
50,000
21 jun
|
0,120
239
|
0,170
399
|
|
|
juni 2024 (MAT / BN4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BN4
|
35,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
BN4
|
40,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
BN4
|
45,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
BN4
|
50,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
BN4
|
52,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (MAT / BN1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BN1
|
56,000
19 jul
|
0,560
177
|
0,610
177
|
|
|
Put
BN1
|
68,000
19 jul
|
5,270
177
|
5,360
177
|
|
|
september 2024 (MAT / BN1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BN1
|
25,000
20 sep
|
0,010
177
|
0,060
427
|
|
|
Put
BN1
|
30,000
20 sep
|
0,030
327
|
0,080
427
|
|
|
Put
BN1
|
35,000
20 sep
|
0,070
327
|
0,120
364
|
|
|
Put
BN1
|
40,000
20 sep
|
0,130
327
|
0,180
327
|
|
|
Put
BN1
|
45,000
20 sep
|
0,230
177
|
0,280
347
|
|
|
september 2024 (MAT / BN4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BN4
|
50,000
20 sep
|
0,350
4
|
0,000
0
|
|
|
Put
BN4
|
55,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
BN4
|
56,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
BN4
|
58,000
20 sep
|
1,380
177
|
1,580
177
|
|
|
Put
BN4
|
60,000
20 sep
|
1,880
177
|
2,100
177
|
|
|
december 2024 (MAT / BN1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BN1
|
20,000
20 dec
|
0,010
177
|
0,060
427
|
|
|
Put
BN1
|
25,000
20 dec
|
0,040
327
|
0,090
419
|
|
|
Put
BN1
|
26,000
20 dec
|
0,050
327
|
0,100
413
|
|
|
Put
BN1
|
28,000
20 dec
|
0,070
327
|
0,120
370
|
|
|
Put
BN1
|
30,000
20 dec
|
0,090
344
|
0,140
177
|
|
|
december 2024 (MAT / BN4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BN4
|
40,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
BN4
|
45,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
BN4
|
50,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
BN4
|
55,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
BN4
|
60,000
20 dec
|
2,760
177
|
3,090
177
|
|
|
maart 2025 (MAT / BN1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BN1
|
45,000
21 mrt
|
0,760
327
|
0,840
329
|
|
|
Put
BN1
|
50,000
21 mrt
|
1,280
177
|
1,360
177
|
|
|
Put
BN1
|
55,000
21 mrt
|
2,170
177
|
2,260
177
|
|
|
Put
BN1
|
60,000
21 mrt
|
3,570
177
|
3,660
177
|
|
|
Put
BN1
|
65,000
21 mrt
|
5,640
176
|
5,740
176
|
|
|
juni 2025 (MAT / BN1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BN1
|
30,000
20 jun
|
0,330
252
|
0,420
177
|
|
|
Put
BN1
|
35,000
20 jun
|
0,550
177
|
0,640
252
|
|
|
Put
BN1
|
40,000
20 jun
|
0,880
177
|
0,970
177
|
|
|
Put
BN1
|
45,000
20 jun
|
1,410
177
|
1,510
177
|
|
|
Put
BN1
|
50,000
20 jun
|
2,260
177
|
2,370
177
|
|
|
juni 2025 (MAT / BN4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BN4
|
50,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
BN4
|
60,000
20 jun
|
4,960
177
|
5,850
177
|
|
|
december 2025 (MAT / BN1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BN1
|
30,000
19 dec
|
0,560
252
|
0,670
177
|
|
|
Put
BN1
|
35,000
19 dec
|
0,870
252
|
0,990
177
|
|
|
Put
BN1
|
40,000
19 dec
|
1,330
252
|
1,450
252
|
|
|
Put
BN1
|
45,000
19 dec
|
2,020
177
|
2,130
252
|
|
|
Put
BN1
|
50,000
19 dec
|
3,030
177
|
3,160
177
|
|
|
december 2025 (MAT / BN4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BN4
|
50,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
juni 2026 (MAT / BN1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BN1
|
40,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Put
BN1
|
60,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Put
BN1
|
70,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
december 2026 (MAT / BN1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BN1
|
45,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
BN1
|
47,500
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
BN1
|
50,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
BN1
|
55,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (MAT / BN1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BN1
|
40,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
BN1
|
55,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (MAT / BN1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BN1
|
50,000
15 dec
|
0,000
0
|
0,000
0
|
|
|