Direct naar:
maart 2024 (MAT / 5BN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
5BN
|
57,000
28 mrt
|
8,320
163
|
9,100
163
|
8,600
10:45
|
2
2
|
Call
5BN
|
58,000
28 mrt
|
7,320
163
|
8,110
163
|
7,770
11:26
|
1
1
|
Call
5BN
|
62,000
28 mrt
|
3,510
131
|
3,930
134
|
3,800
11:30
|
1
1
|
Call
5BN
|
63,000
28 mrt
|
2,570
120
|
2,870
120
|
|
|
Call
5BN
|
64,000
28 mrt
|
1,620
120
|
1,820
120
|
|
|
april 2024 (MAT / 1BN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
1BN
|
58,000
05 apr
|
7,360
163
|
8,150
163
|
7,600
10:48
|
2
2
|
Call
1BN
|
59,000
05 apr
|
6,380
163
|
7,140
163
|
6,800
11:28
|
1
1
|
Call
1BN
|
63,000
05 apr
|
2,640
120
|
2,950
120
|
2,820
11:35
|
1
1
|
Call
1BN
|
64,000
05 apr
|
1,750
120
|
1,960
120
|
|
|
Call
1BN
|
65,000
05 apr
|
0,950
120
|
1,150
120
|
0,950
10:04
|
1
1
|
april 2024 (MAT / BN1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
BN1
|
52,000
19 apr
|
13,770
179
|
13,930
179
|
|
|
Call
BN1
|
53,000
19 apr
|
12,780
179
|
12,940
179
|
|
|
Call
BN1
|
54,000
19 apr
|
11,780
179
|
11,940
179
|
|
|
Call
BN1
|
55,000
19 apr
|
10,790
179
|
10,960
179
|
|
|
Call
BN1
|
56,000
19 apr
|
9,790
375
|
9,950
372
|
|
|
april 2024 (MAT / BN4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
BN4
|
54,000
19 apr
|
11,350
80
|
12,350
80
|
|
|
Call
BN4
|
55,000
19 apr
|
10,360
80
|
11,360
80
|
|
|
Call
BN4
|
56,000
19 apr
|
9,370
210
|
10,370
210
|
|
|
mei 2024 (MAT / BN1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
BN1
|
57,000
17 mei
|
8,770
242
|
9,630
242
|
|
|
Call
BN1
|
59,000
17 mei
|
7,000
242
|
7,750
242
|
|
|
Call
BN1
|
60,000
17 mei
|
6,140
242
|
6,770
242
|
6,350
12:49
|
1
1
|
Call
BN1
|
62,000
17 mei
|
4,550
474
|
4,960
474
|
|
|
Call
BN1
|
64,000
17 mei
|
3,140
581
|
3,350
316
|
|
|
juni 2024 (MAT / BN1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
BN1
|
30,000
21 jun
|
35,790
179
|
35,990
179
|
|
|
Call
BN1
|
35,000
21 jun
|
30,830
179
|
31,040
179
|
|
|
Call
BN1
|
40,000
21 jun
|
25,860
179
|
26,080
179
|
|
|
Call
BN1
|
50,000
21 jun
|
15,940
259
|
16,180
259
|
|
|
Call
BN1
|
52,000
21 jun
|
13,970
344
|
14,210
440
|
|
|
juni 2024 (MAT / BN4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
BN4
|
30,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
BN4
|
50,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
BN4
|
52,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
BN4
|
55,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
BN4
|
56,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
september 2024 (MAT / BN1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
BN1
|
50,000
20 sep
|
15,870
179
|
16,290
179
|
|
|
Call
BN1
|
52,000
20 sep
|
13,890
406
|
14,340
406
|
|
|
Call
BN1
|
54,000
20 sep
|
11,930
408
|
12,410
408
|
|
|
Call
BN1
|
55,000
20 sep
|
10,960
410
|
11,460
410
|
|
|
Call
BN1
|
56,000
20 sep
|
10,010
412
|
10,520
412
|
|
|
september 2024 (MAT / BN4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
BN4
|
52,000
20 sep
|
11,070
161
|
11,880
161
|
|
|
Call
BN4
|
58,000
20 sep
|
6,420
80
|
7,140
447
|
|
|
Call
BN4
|
60,000
20 sep
|
5,190
80
|
5,770
462
|
|
|
Call
BN4
|
65,000
20 sep
|
2,780
88
|
3,090
485
|
|
|
Call
BN4
|
70,000
20 sep
|
1,300
383
|
1,500
358
|
|
|
december 2024 (MAT / BN1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
BN1
|
30,000
20 dec
|
35,730
179
|
36,070
179
|
|
|
Call
BN1
|
40,000
20 dec
|
25,760
179
|
26,200
179
|
|
|
Call
BN1
|
44,000
20 dec
|
21,770
179
|
22,270
179
|
|
|
Call
BN1
|
45,000
20 dec
|
20,780
179
|
21,290
179
|
|
|
Call
BN1
|
50,000
20 dec
|
15,830
455
|
16,350
276
|
|
|
december 2024 (MAT / BN4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
BN4
|
45,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
BN4
|
50,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
BN4
|
55,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
BN4
|
58,000
20 dec
|
7,650
413
|
8,540
80
|
|
|
Call
BN4
|
60,000
20 dec
|
6,460
179
|
7,230
179
|
|
|
maart 2025 (MAT / BN1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
BN1
|
65,000
21 mrt
|
5,100
403
|
5,490
461
|
|
|
Call
BN1
|
70,000
21 mrt
|
3,240
120
|
3,490
369
|
|
|
Call
BN1
|
75,000
21 mrt
|
2,030
120
|
2,130
80
|
2,000
09:46
|
10
10
|
Call
BN1
|
80,000
21 mrt
|
1,220
120
|
1,320
259
|
|
|
juni 2025 (MAT / BN1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
BN1
|
50,000
20 jun
|
15,860
348
|
16,570
348
|
|
|
Call
BN1
|
55,000
20 jun
|
11,440
361
|
12,180
361
|
|
|
Call
BN1
|
60,000
20 jun
|
8,010
455
|
8,620
455
|
|
|
Call
BN1
|
65,000
20 jun
|
5,490
478
|
5,920
453
|
5,460
12:33
|
24
1.500
|
Call
BN1
|
70,000
20 jun
|
3,600
501
|
3,940
373
|
|
|
juni 2025 (MAT / BN4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
BN4
|
50,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
BN4
|
60,000
20 jun
|
5,760
179
|
6,790
179
|
|
|
Call
BN4
|
70,000
20 jun
|
2,430
176
|
2,860
176
|
|
|
december 2025 (MAT / BN1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
BN1
|
55,000
19 dec
|
11,680
340
|
12,540
439
|
|
|
Call
BN1
|
56,000
19 dec
|
10,990
317
|
11,800
442
|
|
|
Call
BN1
|
60,000
19 dec
|
8,410
359
|
9,150
458
|
|
|
Call
BN1
|
65,000
19 dec
|
5,840
478
|
6,500
442
|
6,020
10:50
|
3
3
|
Call
BN1
|
70,000
19 dec
|
4,120
401
|
4,550
381
|
|
|
december 2025 (MAT / BN4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
BN4
|
60,000
19 dec
|
7,170
80
|
8,380
393
|
|
|
Call
BN4
|
80,000
19 dec
|
1,660
80
|
1,960
80
|
|
|
december 2026 (MAT / BN1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
BN1
|
55,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
BN1
|
60,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (MAT / BN1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
BN1
|
55,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
BN1
|
80,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
BN1
|
100,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (MAT / BN1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
BN1
|
100,000
15 dec
|
0,300
2
|
0,000
0
|
|
|