Direct naar:
mei 2024 (AEX / KPN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
KPN
|
3,200
17 mei
|
0,000
0
|
0,010
2.872
|
|
|
Put
KPN
|
3,300
17 mei
|
0,000
0
|
0,020
6.293
|
|
|
Put
KPN
|
3,400
17 mei
|
0,030
6.405
|
0,050
4.208
|
|
|
Put
KPN
|
3,500
17 mei
|
0,120
1.684
|
0,140
1.684
|
|
|
Put
KPN
|
3,600
17 mei
|
0,220
1.684
|
0,240
1.684
|
|
|
juni 2024 (AEX / KPN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
KPN
|
2,800
21 jun
|
0,000
0
|
0,010
4.097
|
|
|
Put
KPN
|
3,000
21 jun
|
0,000
0
|
0,010
2.120
|
|
|
Put
KPN
|
3,200
21 jun
|
0,000
0
|
0,020
4.304
|
|
|
Put
KPN
|
3,300
21 jun
|
0,020
6.246
|
0,040
6.687
|
0,030
10:56
|
1
3
|
Put
KPN
|
3,400
21 jun
|
0,050
8.142
|
0,070
2.318
|
0,070
09:35
|
5
5
|
juli 2024 (AEX / KPN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
KPN
|
3,200
19 jul
|
0,010
8.646
|
0,030
4.252
|
|
|
Put
KPN
|
3,400
19 jul
|
0,070
7.359
|
0,090
5.283
|
|
|
Put
KPN
|
3,500
19 jul
|
0,130
5.442
|
0,150
2.691
|
|
|
Put
KPN
|
3,600
19 jul
|
0,220
1.735
|
0,240
1.985
|
|
|
september 2024 (AEX / KPN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
KPN
|
2,000
20 sep
|
0,000
0
|
0,010
3.452
|
|
|
Put
KPN
|
2,500
20 sep
|
0,000
0
|
0,020
4.530
|
|
|
Put
KPN
|
2,800
20 sep
|
0,000
0
|
0,020
3.423
|
|
|
Put
KPN
|
3,000
20 sep
|
0,010
9.088
|
0,030
2.817
|
|
|
Put
KPN
|
3,200
20 sep
|
0,050
4.608
|
0,060
5
|
|
|
december 2024 (AEX / KPN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
KPN
|
2,000
20 dec
|
0,000
0
|
0,020
5.991
|
|
|
Put
KPN
|
2,200
20 dec
|
0,000
0
|
0,020
5.108
|
|
|
Put
KPN
|
2,500
20 dec
|
0,000
0
|
0,020
3.419
|
|
|
Put
KPN
|
3,000
20 dec
|
0,030
8.834
|
0,060
5.581
|
|
|
Put
KPN
|
3,200
20 dec
|
0,080
4.242
|
0,100
5.298
|
|
|
maart 2025 (AEX / KPN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
KPN
|
3,000
21 mrt
|
0,050
4.860
|
0,070
3.408
|
|
|
Put
KPN
|
3,200
21 mrt
|
0,090
8.030
|
0,120
4.838
|
|
|
Put
KPN
|
3,400
21 mrt
|
0,170
5.115
|
0,190
2.975
|
|
|
juni 2025 (AEX / KPN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
KPN
|
2,500
20 jun
|
0,010
6.980
|
0,040
3.487
|
|
|
Put
KPN
|
3,000
20 jun
|
0,080
6.601
|
0,110
4.395
|
|
|
Put
KPN
|
3,500
20 jun
|
0,280
4.648
|
0,310
3.933
|
|
|
Put
KPN
|
4,000
20 jun
|
0,650
4.328
|
0,690
2.498
|
|
|
Put
KPN
|
5,000
20 jun
|
1,630
1.735
|
1,650
1.735
|
|
|
december 2025 (AEX / KPN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
KPN
|
1,000
19 dec
|
0,000
0
|
0,020
6.670
|
|
|
Put
KPN
|
2,000
19 dec
|
0,010
1.034
|
0,030
450
|
|
|
Put
KPN
|
2,500
19 dec
|
0,030
6.935
|
0,070
5.844
|
|
|
Put
KPN
|
3,000
19 dec
|
0,120
6.935
|
0,150
10
|
|
|
Put
KPN
|
3,500
19 dec
|
0,330
4.574
|
0,370
2.994
|
|
|
december 2026 (AEX / KPN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
KPN
|
2,000
18 dec
|
0,020
1.935
|
0,060
1.935
|
|
|
Put
KPN
|
2,500
18 dec
|
0,090
1
|
0,120
1.935
|
|
|
Put
KPN
|
3,000
18 dec
|
0,210
1.935
|
0,230
2
|
0,220
10:15
|
18
18
|
Put
KPN
|
3,500
18 dec
|
0,440
1.935
|
0,480
1.935
|
|
|
Put
KPN
|
4,000
18 dec
|
0,770
2.175
|
0,820
1.925
|
|
|
december 2027 (AEX / KPN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
KPN
|
2,000
17 dec
|
0,040
1.935
|
0,090
2.185
|
|
|
Put
KPN
|
3,000
17 dec
|
0,290
1.935
|
0,330
1.935
|
|
|
Put
KPN
|
3,500
17 dec
|
0,520
1.935
|
0,570
1.935
|
|
|
Put
KPN
|
4,000
17 dec
|
0,850
450
|
0,900
1.684
|
|
|
Put
KPN
|
5,000
17 dec
|
1,660
250
|
1,720
1.923
|
|
|
december 2028 (AEX / KPN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
KPN
|
2,000
15 dec
|
0,070
1.935
|
0,120
1.935
|
|
|
Put
KPN
|
3,000
15 dec
|
0,350
1.935
|
0,400
1.935
|
0,370
09:49
|
1
1
|
Put
KPN
|
3,500
15 dec
|
0,590
1.935
|
0,640
1.735
|
|
|
Put
KPN
|
4,000
15 dec
|
0,910
450
|
0,970
1.660
|
|
|
Put
KPN
|
5,000
15 dec
|
1,690
250
|
1,750
1.735
|
|
|