Direct naar:
mei 2024 (AEX / KPN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KPN
|
2,800
17 mei
|
0,610
2.005
|
0,640
2.305
|
|
|
| Call
KPN
|
3,000
17 mei
|
0,410
4.233
|
0,440
4.282
|
0,450
09:30
|
40
40
|
| Call
KPN
|
3,100
17 mei
|
0,310
2.255
|
0,340
2.255
|
|
|
| Call
KPN
|
3,200
17 mei
|
0,210
4.056
|
0,240
4.299
|
|
|
| Call
KPN
|
3,300
17 mei
|
0,120
4.021
|
0,140
4.184
|
|
|
juni 2024 (AEX / KPN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KPN
|
2,000
21 jun
|
1,420
2.046
|
1,440
2.046
|
|
|
| Call
KPN
|
2,500
21 jun
|
0,920
2.296
|
0,950
2.546
|
|
|
| Call
KPN
|
2,800
21 jun
|
0,620
2.448
|
0,650
2.546
|
|
|
| Call
KPN
|
3,000
21 jun
|
0,420
4.933
|
0,450
4.085
|
|
|
| Call
KPN
|
3,200
21 jun
|
0,230
4.802
|
0,260
4.419
|
|
|
juli 2024 (AEX / KPN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KPN
|
3,400
19 jul
|
0,100
4.294
|
0,120
4.171
|
|
|
| Call
KPN
|
3,600
19 jul
|
0,020
3.740
|
0,040
4.299
|
0,000
10:37
|
0
1
|
september 2024 (AEX / KPN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KPN
|
2,500
20 sep
|
0,930
2.046
|
0,950
250
|
|
|
| Call
KPN
|
2,800
20 sep
|
0,640
2.046
|
0,660
250
|
|
|
| Call
KPN
|
3,000
20 sep
|
0,440
4.037
|
0,470
4.082
|
|
|
| Call
KPN
|
3,200
20 sep
|
0,270
2.366
|
0,290
3.410
|
|
|
| Call
KPN
|
3,400
20 sep
|
0,120
5.117
|
0,150
5.527
|
|
|
december 2024 (AEX / KPN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KPN
|
1,000
20 dec
|
2,400
500
|
2,450
652
|
|
|
| Call
KPN
|
1,500
20 dec
|
1,920
2.046
|
1,950
2.296
|
|
|
| Call
KPN
|
2,000
20 dec
|
1,420
2.046
|
1,450
2.046
|
|
|
| Call
KPN
|
2,200
20 dec
|
1,220
2.198
|
1,260
2.546
|
|
|
| Call
KPN
|
2,500
20 dec
|
0,930
2.973
|
0,960
3.337
|
0,900
09:16
|
256
2
|
maart 2025 (AEX / KPN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KPN
|
3,200
21 mrt
|
0,350
2.046
|
0,380
3.687
|
|
|
| Call
KPN
|
3,400
21 mrt
|
0,220
2.178
|
0,240
3.624
|
|
|
| Call
KPN
|
3,600
21 mrt
|
0,120
2.848
|
0,150
6.134
|
|
|
juni 2025 (AEX / KPN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KPN
|
2,000
20 jun
|
1,420
2.046
|
1,470
3.248
|
|
|
| Call
KPN
|
2,500
20 jun
|
0,950
2.046
|
0,990
3.514
|
|
|
| Call
KPN
|
3,000
20 jun
|
0,510
2.046
|
0,550
3.382
|
|
|
| Call
KPN
|
3,500
20 jun
|
0,180
2.424
|
0,210
3.720
|
|
|
| Call
KPN
|
4,000
20 jun
|
0,030
4.002
|
0,060
2.501
|
|
|
december 2025 (AEX / KPN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KPN
|
1,000
19 dec
|
2,410
2.046
|
2,440
2.046
|
|
|
| Call
KPN
|
2,000
19 dec
|
1,420
2.198
|
1,460
250
|
|
|
| Call
KPN
|
2,500
19 dec
|
0,960
2.046
|
1,000
2.463
|
|
|
| Call
KPN
|
3,000
19 dec
|
0,540
2.046
|
0,580
3.296
|
|
|
| Call
KPN
|
3,500
19 dec
|
0,220
2.046
|
0,250
450
|
|
|
december 2026 (AEX / KPN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KPN
|
1,000
18 dec
|
2,410
2.046
|
2,440
2.046
|
|
|
| Call
KPN
|
2,000
18 dec
|
1,430
2.046
|
1,480
2.047
|
|
|
| Call
KPN
|
2,500
18 dec
|
0,970
2.046
|
1,020
2.463
|
1,000
09:01
|
5
5
|
| Call
KPN
|
3,000
18 dec
|
0,580
2.046
|
0,630
2.546
|
|
|
| Call
KPN
|
3,500
18 dec
|
0,290
2.046
|
0,340
2.246
|
0,320
10:44
|
3
3
|
december 2027 (AEX / KPN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KPN
|
1,000
17 dec
|
2,410
2.046
|
2,440
2.046
|
|
|
| Call
KPN
|
2,000
17 dec
|
1,430
2.046
|
1,480
2.296
|
|
|
| Call
KPN
|
3,000
17 dec
|
0,610
2.046
|
0,660
250
|
|
|
| Call
KPN
|
3,500
17 dec
|
0,350
2.046
|
0,390
450
|
|
|
| Call
KPN
|
4,000
17 dec
|
0,190
1.921
|
0,240
2.171
|
|
|
december 2028 (AEX / KPN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KPN
|
1,000
15 dec
|
2,410
2.046
|
2,440
2.046
|
|
|
| Call
KPN
|
2,000
15 dec
|
1,430
2.046
|
1,470
250
|
|
|
| Call
KPN
|
3,000
15 dec
|
0,640
2.047
|
0,690
250
|
|
|
| Call
KPN
|
3,500
15 dec
|
0,390
2.046
|
0,440
453
|
|
|
| Call
KPN
|
4,000
15 dec
|
0,230
1.908
|
0,290
2.107
|
|
|