Direct naar:
mei 2024 (AEX / KPN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
KPN
|
3,200
17 mei
|
0,000
0
|
0,010
2.047
|
|
|
Put
KPN
|
3,300
17 mei
|
0,000
0
|
0,010
2.580
|
0,020
09:41
|
10
5
|
Put
KPN
|
3,400
17 mei
|
0,010
6.426
|
0,030
6.013
|
0,020
09:14
|
1
1
|
Put
KPN
|
3,500
17 mei
|
0,070
47
|
0,080
4.352
|
|
|
Put
KPN
|
3,600
17 mei
|
0,160
2.047
|
0,180
2.047
|
|
|
juni 2024 (AEX / KPN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
KPN
|
2,800
21 jun
|
0,000
0
|
0,010
3.046
|
|
|
Put
KPN
|
3,000
21 jun
|
0,000
0
|
0,010
2.422
|
|
|
Put
KPN
|
3,200
21 jun
|
0,000
0
|
0,020
4.656
|
|
|
Put
KPN
|
3,300
21 jun
|
0,010
6.017
|
0,030
5.041
|
|
|
Put
KPN
|
3,400
21 jun
|
0,030
6.760
|
0,050
4.409
|
0,050
13:24
|
8
8
|
juli 2024 (AEX / KPN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
KPN
|
3,400
19 jul
|
0,050
5.101
|
0,060
2.061
|
|
|
Put
KPN
|
3,600
19 jul
|
0,160
4.863
|
0,180
2.715
|
|
|
september 2024 (AEX / KPN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
KPN
|
2,000
20 sep
|
0,000
0
|
0,010
2.333
|
|
|
Put
KPN
|
2,500
20 sep
|
0,000
0
|
0,020
3.923
|
|
|
Put
KPN
|
2,800
20 sep
|
0,000
0
|
0,020
2.973
|
|
|
Put
KPN
|
3,000
20 sep
|
0,010
4.793
|
0,030
4.479
|
|
|
Put
KPN
|
3,200
20 sep
|
0,030
6.692
|
0,050
2.333
|
|
|
december 2024 (AEX / KPN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
KPN
|
2,000
20 dec
|
0,000
0
|
0,010
2.708
|
|
|
Put
KPN
|
2,200
20 dec
|
0,000
0
|
0,020
4.593
|
|
|
Put
KPN
|
2,500
20 dec
|
0,000
0
|
0,020
2.997
|
0,020
14:53
|
8
132
|
Put
KPN
|
3,000
20 dec
|
0,030
3.897
|
0,050
4.396
|
0,030
09:21
|
4
75
|
Put
KPN
|
3,200
20 dec
|
0,070
2
|
0,080
2.646
|
|
|
maart 2025 (AEX / KPN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
KPN
|
3,000
21 mrt
|
0,040
3.866
|
0,060
2.425
|
|
|
Put
KPN
|
3,200
21 mrt
|
0,080
3.839
|
0,100
2.369
|
|
|
Put
KPN
|
3,400
21 mrt
|
0,140
4.778
|
0,170
5.020
|
|
|
juni 2025 (AEX / KPN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
KPN
|
2,500
20 jun
|
0,010
3.920
|
0,040
3.405
|
|
|
Put
KPN
|
3,000
20 jun
|
0,070
3.971
|
0,090
2.490
|
|
|
Put
KPN
|
3,500
20 jun
|
0,240
4.584
|
0,270
3.288
|
|
|
Put
KPN
|
4,000
20 jun
|
0,590
4.463
|
0,630
2.232
|
|
|
Put
KPN
|
5,000
20 jun
|
1,560
2.088
|
1,580
2.088
|
|
|
december 2025 (AEX / KPN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
KPN
|
1,000
19 dec
|
0,000
0
|
0,020
4.620
|
|
|
Put
KPN
|
2,000
19 dec
|
0,000
0
|
0,030
3.344
|
|
|
Put
KPN
|
2,500
19 dec
|
0,030
3.854
|
0,060
3.525
|
|
|
Put
KPN
|
3,000
19 dec
|
0,110
3.560
|
0,130
10
|
|
|
Put
KPN
|
3,500
19 dec
|
0,300
2.538
|
0,330
3.088
|
0,320
13:00
|
3
3
|
december 2026 (AEX / KPN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
KPN
|
2,000
18 dec
|
0,020
2.288
|
0,050
200
|
|
|
Put
KPN
|
2,500
18 dec
|
0,090
1
|
0,110
2.288
|
0,100
11:23
|
2
2
|
Put
KPN
|
3,000
18 dec
|
0,190
2.288
|
0,230
2.088
|
|
|
Put
KPN
|
3,500
18 dec
|
0,400
2.288
|
0,450
2.288
|
|
|
Put
KPN
|
4,000
18 dec
|
0,720
2.492
|
0,770
2.242
|
|
|
december 2027 (AEX / KPN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
KPN
|
2,000
17 dec
|
0,040
2.288
|
0,080
2.288
|
|
|
Put
KPN
|
3,000
17 dec
|
0,260
2.288
|
0,310
2.288
|
0,290
16:15
|
1
1
|
Put
KPN
|
3,500
17 dec
|
0,490
2.288
|
0,540
2.288
|
|
|
Put
KPN
|
4,000
17 dec
|
0,810
450
|
0,850
2.198
|
|
|
Put
KPN
|
5,000
17 dec
|
1,600
250
|
1,650
2.276
|
|
|
december 2028 (AEX / KPN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
KPN
|
2,000
15 dec
|
0,070
2.288
|
0,110
2.288
|
|
|
Put
KPN
|
3,000
15 dec
|
0,340
1
|
0,350
10
|
|
|
Put
KPN
|
3,500
15 dec
|
0,550
2.288
|
0,610
2.288
|
|
|
Put
KPN
|
4,000
15 dec
|
0,860
2.430
|
0,910
1.979
|
|
|
Put
KPN
|
5,000
15 dec
|
1,630
250
|
1,690
2.276
|
|
|