Direct naar:
mei 2024 (AEX / 1MT)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
1MT
|
22,600
03 mei
|
1,490
10
|
1,640
10
|
|
|
| Call
1MT
|
23,500
03 mei
|
0,800
10
|
0,950
10
|
0,820
10:12
|
2
4
|
| Call
1MT
|
23,800
03 mei
|
0,610
10
|
0,760
10
|
|
|
| Call
1MT
|
24,000
03 mei
|
0,490
10
|
0,640
10
|
0,560
13:28
|
1
12
|
| Call
1MT
|
24,200
03 mei
|
0,390
10
|
0,510
1
|
0,390
11:00
|
4
6
|
mei 2024 (AEX / 2MT)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
2MT
|
23,800
10 mei
|
0,730
10
|
0,880
10
|
|
|
| Call
2MT
|
24,000
10 mei
|
0,610
10
|
0,760
10
|
0,670
12:55
|
1
2
|
| Call
2MT
|
24,400
10 mei
|
0,420
10
|
0,510
1
|
0,510
11:07
|
1
1
|
| Call
2MT
|
24,500
10 mei
|
0,380
10
|
0,530
10
|
|
|
| Call
2MT
|
25,000
10 mei
|
0,200
10
|
0,350
10
|
0,230
09:01
|
50
50
|
mei 2024 (AEX / MT)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
MT
|
16,000
17 mei
|
7,950
614
|
8,100
317
|
|
|
| Call
MT
|
18,000
17 mei
|
5,950
446
|
6,150
632
|
|
|
| Call
MT
|
20,000
17 mei
|
3,990
522
|
4,150
15
|
|
|
| Call
MT
|
22,000
17 mei
|
2,130
628
|
2,250
577
|
2,250
11:15
|
1
2
|
| Call
MT
|
22,500
17 mei
|
1,710
632
|
1,830
653
|
1,600
09:10
|
1
1
|
mei 2024 (AEX / MT9)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
MT9
|
24,000
17 mei
|
0,610
10
|
0,760
10
|
|
|
| Call
MT9
|
26,000
17 mei
|
0,040
10
|
0,190
10
|
|
|
juni 2024 (AEX / MT)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
MT
|
14,000
21 jun
|
9,950
711
|
10,150
863
|
|
|
| Call
MT
|
15,000
21 jun
|
8,950
722
|
9,150
863
|
|
|
| Call
MT
|
16,000
21 jun
|
7,950
760
|
8,150
662
|
|
|
| Call
MT
|
18,000
21 jun
|
6,000
432
|
6,150
768
|
|
|
| Call
MT
|
19,000
21 jun
|
5,000
725
|
5,200
863
|
|
|
juni 2024 (AEX / MT9)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
MT9
|
24,000
21 jun
|
0,990
10
|
1,140
10
|
|
|
| Call
MT9
|
25,000
21 jun
|
0,550
10
|
0,700
10
|
|
|
| Call
MT9
|
28,000
21 jun
|
0,000
0
|
0,150
10
|
|
|
juli 2024 (AEX / MT)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
MT
|
21,000
19 jul
|
3,320
1.167
|
3,440
443
|
|
|
| Call
MT
|
23,000
19 jul
|
1,860
46
|
1,950
1.191
|
1,820
11:59
|
1
1
|
| Call
MT
|
24,000
19 jul
|
1,280
875
|
1,370
1.228
|
|
|
| Call
MT
|
24,500
19 jul
|
1,040
1.392
|
1,130
1.267
|
|
|
| Call
MT
|
25,000
19 jul
|
0,830
1.351
|
0,910
646
|
|
|
september 2024 (AEX / MT)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
MT
|
14,000
20 sep
|
10,000
753
|
10,200
783
|
|
|
| Call
MT
|
18,000
20 sep
|
6,250
1.102
|
6,450
1.124
|
|
|
| Call
MT
|
19,000
20 sep
|
5,400
1.067
|
5,550
1.053
|
|
|
| Call
MT
|
20,000
20 sep
|
4,570
1.055
|
4,670
878
|
|
|
| Call
MT
|
21,000
20 sep
|
3,780
915
|
3,880
1.092
|
|
|
september 2024 (AEX / MT9)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
MT9
|
25,000
20 sep
|
1,330
10
|
1,480
10
|
|
|
december 2024 (AEX / MT)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
MT
|
3,000
20 dec
|
20,950
432
|
21,100
827
|
|
|
| Call
MT
|
4,000
20 dec
|
19,950
432
|
20,100
818
|
|
|
| Call
MT
|
5,000
20 dec
|
18,950
432
|
19,100
809
|
|
|
| Call
MT
|
8,000
20 dec
|
15,950
632
|
16,100
735
|
|
|
| Call
MT
|
10,000
20 dec
|
13,950
839
|
14,150
937
|
|
|
december 2024 (AEX / MT9)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
MT9
|
24,000
20 dec
|
2,370
10
|
2,520
10
|
|
|
| Call
MT9
|
27,000
20 dec
|
1,150
10
|
1,300
10
|
|
|
| Call
MT9
|
28,000
20 dec
|
0,870
10
|
1,020
10
|
|
|
| Call
MT9
|
30,000
20 dec
|
0,480
10
|
0,630
10
|
|
|
maart 2025 (AEX / MT)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
MT
|
18,000
21 mrt
|
6,850
967
|
7,050
1.111
|
|
|
| Call
MT
|
22,000
21 mrt
|
4,070
432
|
4,160
1
|
4,150
11:17
|
5
14
|
| Call
MT
|
23,000
21 mrt
|
3,490
432
|
3,570
1
|
3,540
11:04
|
4
4
|
| Call
MT
|
24,000
21 mrt
|
2,960
432
|
3,030
1
|
|
|
| Call
MT
|
25,000
21 mrt
|
2,490
445
|
2,560
1
|
|
|
juni 2025 (AEX / MT)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
MT
|
15,000
20 jun
|
9,550
636
|
9,700
11
|
|
|
| Call
MT
|
18,000
20 jun
|
7,150
713
|
7,300
30
|
|
|
| Call
MT
|
20,000
20 jun
|
5,700
686
|
5,800
1
|
|
|
| Call
MT
|
22,000
20 jun
|
4,440
432
|
4,540
1
|
|
|
| Call
MT
|
24,000
20 jun
|
3,350
669
|
3,430
1
|
|
|
december 2025 (AEX / MT)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
MT
|
10,000
19 dec
|
14,050
667
|
14,250
10
|
|
|
| Call
MT
|
15,000
19 dec
|
9,800
632
|
9,950
10
|
|
|
| Call
MT
|
16,000
19 dec
|
9,000
632
|
9,200
10
|
|
|
| Call
MT
|
18,000
19 dec
|
7,550
694
|
7,750
10
|
|
|
| Call
MT
|
20,000
19 dec
|
6,250
652
|
6,400
10
|
|
|
december 2026 (AEX / MT)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
MT
|
10,000
18 dec
|
13,400
30
|
15,050
30
|
|
|
| Call
MT
|
15,000
18 dec
|
9,500
30
|
11,150
30
|
|
|
| Call
MT
|
20,000
18 dec
|
6,450
30
|
8,000
30
|
|
|
| Call
MT
|
22,000
18 dec
|
5,450
30
|
6,900
30
|
|
|
| Call
MT
|
24,000
18 dec
|
4,550
30
|
5,900
3
|
|
|
december 2027 (AEX / MT)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
MT
|
10,000
17 dec
|
13,500
30
|
15,400
30
|
|
|
| Call
MT
|
15,000
17 dec
|
9,850
55
|
11,800
30
|
|
|
| Call
MT
|
20,000
17 dec
|
8,150
40
|
8,950
30
|
|
|
| Call
MT
|
22,000
17 dec
|
6,100
55
|
8,000
30
|
|
|
| Call
MT
|
24,000
17 dec
|
5,350
55
|
7,050
30
|
|
|
december 2028 (AEX / MT)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
MT
|
15,000
15 dec
|
10,400
30
|
12,200
30
|
|
|
| Call
MT
|
20,000
15 dec
|
7,850
30
|
9,600
30
|
|
|
| Call
MT
|
24,000
15 dec
|
6,200
55
|
7,300
1
|
|
|
| Call
MT
|
26,000
15 dec
|
6,000
1
|
7,100
30
|
|
|
| Call
MT
|
30,000
15 dec
|
4,330
55
|
5,400
1
|
|
|