Direct naar:
mei 2024 (AEX / 1MT)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
1MT
|
22,600
03 mei
|
1,450
10
|
1,600
10
|
|
|
| Call
1MT
|
23,500
03 mei
|
0,770
10
|
0,920
10
|
0,820
10:12
|
2
4
|
| Call
1MT
|
23,800
03 mei
|
0,600
1
|
0,740
10
|
|
|
| Call
1MT
|
24,000
03 mei
|
0,480
10
|
0,560
1
|
0,550
10:37
|
1
9
|
| Call
1MT
|
24,200
03 mei
|
0,380
10
|
0,530
10
|
0,390
11:00
|
4
6
|
mei 2024 (AEX / 2MT)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
2MT
|
23,800
10 mei
|
0,710
10
|
0,860
10
|
|
|
| Call
2MT
|
24,000
10 mei
|
0,600
10
|
0,750
10
|
0,710
11:08
|
1
1
|
| Call
2MT
|
24,400
10 mei
|
0,410
10
|
0,560
10
|
0,510
11:07
|
1
1
|
| Call
2MT
|
24,500
10 mei
|
0,370
10
|
0,520
10
|
|
|
| Call
2MT
|
25,000
10 mei
|
0,200
10
|
0,350
10
|
0,230
09:01
|
50
50
|
mei 2024 (AEX / MT)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
MT
|
16,000
17 mei
|
7,900
566
|
8,100
544
|
|
|
| Call
MT
|
18,000
17 mei
|
5,900
531
|
6,100
547
|
|
|
| Call
MT
|
20,000
17 mei
|
3,950
425
|
4,090
15
|
|
|
| Call
MT
|
22,000
17 mei
|
2,090
661
|
2,210
727
|
2,250
11:15
|
1
2
|
| Call
MT
|
22,500
17 mei
|
1,680
711
|
1,790
49
|
1,600
09:10
|
1
1
|
mei 2024 (AEX / MT9)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
MT9
|
24,000
17 mei
|
0,590
10
|
0,740
10
|
|
|
| Call
MT9
|
26,000
17 mei
|
0,040
10
|
0,190
10
|
|
|
juni 2024 (AEX / MT)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
MT
|
14,000
21 jun
|
9,900
664
|
10,050
20
|
|
|
| Call
MT
|
15,000
21 jun
|
8,900
674
|
9,050
20
|
|
|
| Call
MT
|
16,000
21 jun
|
7,900
692
|
8,050
20
|
|
|
| Call
MT
|
18,000
21 jun
|
5,900
827
|
6,100
31
|
|
|
| Call
MT
|
19,000
21 jun
|
4,970
432
|
5,100
10
|
|
|
juni 2024 (AEX / MT9)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
MT9
|
24,000
21 jun
|
0,980
10
|
1,130
10
|
|
|
| Call
MT9
|
25,000
21 jun
|
0,540
10
|
0,690
10
|
|
|
| Call
MT9
|
28,000
21 jun
|
0,000
0
|
0,150
10
|
|
|
juli 2024 (AEX / MT)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
MT
|
21,000
19 jul
|
3,280
686
|
3,410
1.018
|
|
|
| Call
MT
|
23,000
19 jul
|
1,820
46
|
1,920
1.256
|
1,820
11:59
|
1
1
|
| Call
MT
|
24,000
19 jul
|
1,250
49
|
1,340
1.234
|
|
|
| Call
MT
|
24,500
19 jul
|
1,010
1.328
|
1,110
1.243
|
|
|
| Call
MT
|
25,000
19 jul
|
0,810
1.340
|
0,900
1.275
|
|
|
september 2024 (AEX / MT)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
MT
|
14,000
20 sep
|
9,950
713
|
10,150
698
|
|
|
| Call
MT
|
18,000
20 sep
|
6,200
1.186
|
6,400
1.022
|
|
|
| Call
MT
|
19,000
20 sep
|
5,350
1.054
|
5,500
1.108
|
|
|
| Call
MT
|
20,000
20 sep
|
4,520
560
|
4,630
878
|
|
|
| Call
MT
|
21,000
20 sep
|
3,720
1.164
|
3,840
1.135
|
|
|
september 2024 (AEX / MT9)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
MT9
|
25,000
20 sep
|
1,320
10
|
1,470
10
|
|
|
december 2024 (AEX / MT)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
MT
|
3,000
20 dec
|
20,900
432
|
21,050
729
|
|
|
| Call
MT
|
4,000
20 dec
|
19,900
432
|
20,050
711
|
|
|
| Call
MT
|
5,000
20 dec
|
18,900
432
|
19,050
713
|
|
|
| Call
MT
|
8,000
20 dec
|
15,900
432
|
16,050
679
|
|
|
| Call
MT
|
10,000
20 dec
|
13,900
766
|
14,100
856
|
|
|
december 2024 (AEX / MT9)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
MT9
|
24,000
20 dec
|
2,350
10
|
2,500
10
|
|
|
| Call
MT9
|
27,000
20 dec
|
1,150
10
|
1,300
10
|
|
|
| Call
MT9
|
28,000
20 dec
|
0,870
10
|
1,020
10
|
|
|
| Call
MT9
|
30,000
20 dec
|
0,480
10
|
0,630
10
|
|
|
maart 2025 (AEX / MT)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
MT
|
18,000
21 mrt
|
6,800
945
|
7,000
1.064
|
|
|
| Call
MT
|
22,000
21 mrt
|
4,020
432
|
4,140
1
|
4,150
11:17
|
5
14
|
| Call
MT
|
23,000
21 mrt
|
3,440
640
|
3,540
1
|
3,540
11:04
|
4
4
|
| Call
MT
|
24,000
21 mrt
|
2,920
636
|
3,010
1
|
|
|
| Call
MT
|
25,000
21 mrt
|
2,450
666
|
2,540
1
|
|
|
juni 2025 (AEX / MT)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
MT
|
15,000
20 jun
|
9,500
717
|
9,650
11
|
|
|
| Call
MT
|
18,000
20 jun
|
7,100
711
|
7,250
87
|
|
|
| Call
MT
|
20,000
20 jun
|
5,650
703
|
5,800
533
|
|
|
| Call
MT
|
22,000
20 jun
|
4,390
432
|
4,510
1
|
|
|
| Call
MT
|
24,000
20 jun
|
3,310
699
|
3,400
1
|
|
|
december 2025 (AEX / MT)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
MT
|
10,000
19 dec
|
14,000
640
|
14,150
10
|
|
|
| Call
MT
|
15,000
19 dec
|
9,750
432
|
9,900
10
|
|
|
| Call
MT
|
16,000
19 dec
|
8,950
696
|
9,100
10
|
|
|
| Call
MT
|
18,000
19 dec
|
7,500
697
|
7,650
10
|
|
|
| Call
MT
|
20,000
19 dec
|
6,200
669
|
6,350
10
|
|
|
december 2026 (AEX / MT)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
MT
|
10,000
18 dec
|
13,300
30
|
15,000
30
|
|
|
| Call
MT
|
15,000
18 dec
|
9,450
30
|
11,100
30
|
|
|
| Call
MT
|
20,000
18 dec
|
6,400
30
|
7,950
30
|
|
|
| Call
MT
|
22,000
18 dec
|
5,400
30
|
6,850
30
|
|
|
| Call
MT
|
24,000
18 dec
|
4,500
30
|
5,900
3
|
|
|
december 2027 (AEX / MT)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
MT
|
10,000
17 dec
|
13,400
30
|
15,350
30
|
|
|
| Call
MT
|
15,000
17 dec
|
9,800
55
|
11,750
30
|
|
|
| Call
MT
|
20,000
17 dec
|
7,000
55
|
8,900
30
|
|
|
| Call
MT
|
22,000
17 dec
|
6,150
55
|
7,850
30
|
|
|
| Call
MT
|
24,000
17 dec
|
5,300
55
|
7,000
30
|
|
|
december 2028 (AEX / MT)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
MT
|
15,000
15 dec
|
10,350
30
|
12,150
30
|
|
|
| Call
MT
|
20,000
15 dec
|
7,800
30
|
9,550
30
|
|
|
| Call
MT
|
24,000
15 dec
|
6,150
55
|
7,300
1
|
|
|
| Call
MT
|
26,000
15 dec
|
6,000
1
|
7,050
30
|
|
|
| Call
MT
|
30,000
15 dec
|
4,290
55
|
5,400
1
|
|
|