ArcelorMittal

AEX:MT.NL, LU1598757687
23,970 12:40
+0,220 (+0,93%)

december 2024 (AEX / MT)

Call Uitoefenprijs Bied Laat Laatst Volume
Call
MT
3,000
20 dec
20,900
687
21,050
694
Call
MT
4,000
20 dec
19,900
720
20,050
686
Call
MT
5,000
20 dec
18,900
728
19,050
678
Call
MT
8,000
20 dec
15,900
738
16,100
877
Call
MT
10,000
20 dec
13,900
801
14,100
846
Call
MT
12,000
20 dec
12,000
807
12,200
966
Call
MT
14,000
20 dec
10,100
845
10,300
812
Call
MT
16,000
20 dec
8,300
814
8,450
730
Call
MT
18,000
20 dec
6,550
1.082
6,700
688
Call
MT
20,000
20 dec
4,970
839
5,100
785
Call
MT
22,000
20 dec
3,570
1.103
3,670
604
Call
MT
23,000
20 dec
2,960
1.224
3,060
605
3,000
10:14
1
2
Call
MT
24,000
20 dec
2,420
1.261
2,520
1
2,510
11:08
4
4
Call
MT
25,000
20 dec
1,950
1.325
2,030
448
2,010
09:51
1
1
Call
MT
26,000
20 dec
1,540
1.317
1,620
763
Call
MT
27,000
20 dec
1,200
1.289
1,270
744
Call
MT
28,000
20 dec
0,920
1.284
0,990
747
0,940
09:01
2
2
Call
MT
30,000
20 dec
0,520
1.269
0,580
181
Call
MT
35,000
20 dec
0,110
416
0,180
801
Call
MT
40,000
20 dec
0,040
3
0,070
10
Call
MT
50,000
20 dec
0,000
0
0,030
10
Premium

Herstel in zicht voor ArcelorMittal

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront