ArcelorMittal

AEX:MT.NL, LU1598757687
26,210 12:13
+0,960 (+3,80%)

Historische koersen - maart 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 28,865 29,085 28,860
29,560 3.621.233 +0,640 +2,25%
02 mrt 28,955 29,590 28,900
29,590 3.045.260 +0,505 +1,74%
03 mrt 29,800 30,410 29,760
30,515 4.040.558 +0,820 +2,77%
06 mrt 30,380 29,965 29,885
30,450 2.963.874 -0,445 -1,46%
07 mrt 29,965 29,415 29,390
30,075 3.290.137 -0,550 -1,84%
08 mrt 29,270 29,710 29,130
29,850 2.890.863 +0,295 +1,00%
09 mrt 29,725 29,410 29,345
29,725 2.013.014 -0,300 -1,01%
10 mrt 28,700 28,490 28,250
28,950 3.063.242 -0,920 -3,13%
13 mrt 28,300 26,970 26,880
28,470 6.110.417 -1,520 -5,34%
14 mrt 26,845 27,465 26,595
27,600 3.554.251 +0,495 +1,84%
15 mrt 27,350 25,055 24,935
27,390 8.147.791 -2,410 -8,77%
16 mrt 25,495 25,445 24,760
25,700 6.139.317 +0,390 +1,56%
17 mrt 25,680 25,000 24,905
26,665 8.105.755 -0,445 -1,75%
20 mrt 24,500 25,250 24,090
25,440 4.925.638 +0,250 +1,00%
Premium

ArcelorMittal staat financieel ijzersterk

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront