Fugro

AEX:FUR.NL, NL00150003E1
14,300 17:35
-0,330 (-2,26%)

Historische koersen - november 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 13,410 13,450 13,220
13,540 535.623 +0,300 +2,28%
02 nov 13,530 13,280 13,270
13,530 248.253 -0,170 -1,26%
03 nov 13,160 13,190 13,030
13,270 232.421 -0,090 -0,68%
04 nov 13,220 13,150 13,070
13,320 358.758 -0,040 -0,30%
07 nov 13,150 13,160 13,040
13,310 251.243 +0,010 +0,08%
08 nov 13,220 13,820 13,190
13,900 745.576 +0,660 +5,02%
09 nov 13,820 13,970 13,820
14,140 548.958 +0,150 +1,09%
10 nov 13,860 13,670 13,080
14,090 572.327 -0,300 -2,15%
11 nov 13,750 13,590 13,580
13,920 371.723 -0,080 -0,59%
14 nov 13,600 13,740 13,600
13,900 301.507 +0,150 +1,10%
15 nov 13,730 13,820 13,600
13,890 177.428 +0,080 +0,58%
16 nov 13,980 14,030 13,980
14,600 780.945 +0,210 +1,52%
17 nov 14,030 14,220 13,950
14,330 356.812 +0,190 +1,35%
18 nov 14,230 14,080 13,980
14,240 306.310 -0,140 -0,98%
21 nov 14,100 14,120 14,100
14,360 313.525 +0,040 +0,28%
22 nov 14,200 14,550 14,200
14,580 426.324 +0,430 +3,05%
23 nov 14,510 14,650 14,440
14,760 476.972 +0,100 +0,69%
24 nov 14,600 14,680 14,450
14,720 219.727 +0,030 +0,20%
25 nov 14,600 14,800 14,600
14,900 271.936 +0,120 +0,82%
28 nov 14,610 14,680 14,510
14,720 260.153 -0,120 -0,81%
29 nov 14,790 14,740 14,650
14,830 267.709 +0,060 +0,41%
30 nov 14,800 15,050 14,700
15,060 872.669 +0,310 +2,10%
Premium

Verrassend sterke update Fugro smaakt naar meer

Het laatste advies leest u als abonnee van IEX Premium

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront