Fugro

AEX:FUR.NL, NL00150003E1
+ Fugro op mijn watchlist
23,140 17:38
-1,040 (-4,30%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 22,720 22,700 22,700
23,040 521.564 -0,020 -0,09%
03 apr 22,680 23,040 22,460
23,040 433.951 +0,340 +1,50%
04 apr 23,200 23,160 23,120
23,480 450.202 +0,120 +0,52%
05 apr 22,620 23,340 22,520
23,340 397.944 +0,180 +0,78%
08 apr 23,400 23,120 23,120
23,520 350.541 -0,220 -0,94%
09 apr 23,080 22,780 22,780
23,160 262.188 -0,340 -1,47%
10 apr 22,880 22,860 22,620
23,060 306.989 +0,080 +0,35%
11 apr 22,980 22,840 22,620
23,080 307.246 -0,020 -0,09%
12 apr 22,960 23,240 22,840
23,280 332.697 +0,400 +1,75%
15 apr 23,240 23,300 23,200
23,580 318.510 +0,060 +0,26%
16 apr 23,020 23,300 22,960
23,440 422.979 0,000 0,00%
17 apr 23,280 24,300 23,160
24,300 647.983 +1,000 +4,29%
18 apr 24,460 24,180 24,020
24,520 461.941 -0,120 -0,49%
19 apr 23,800 23,140 23,140
23,900 402.519 -1,040 -4,30%
« Vorige maand
Premium

Fugro is het schoolvoorbeeld van een geslaagde turnaround

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront