Fugro

AEX:FUR.NL, NL00150003E1
+ Fugro op mijn watchlist
23,140 17:38
-1,040 (-4,30%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 17,110 16,970 16,970
17,300 177.766 -0,160 -0,93%
02 feb 17,150 16,900 16,890
17,210 189.864 -0,070 -0,41%
05 feb 16,900 16,830 16,780
17,100 104.613 -0,070 -0,41%
06 feb 16,890 16,880 16,760
16,970 167.521 +0,050 +0,30%
07 feb 16,900 16,730 16,730
16,980 125.419 -0,150 -0,89%
08 feb 16,700 16,770 16,630
16,780 125.475 +0,040 +0,24%
09 feb 16,740 16,690 16,680
16,840 115.720 -0,080 -0,48%
12 feb 16,700 16,650 16,620
16,750 88.998 -0,040 -0,24%
13 feb 16,590 16,240 16,110
16,620 253.979 -0,410 -2,46%
14 feb 16,150 16,510 16,100
16,520 176.063 +0,270 +1,66%
15 feb 16,600 16,640 16,470
16,800 202.226 +0,130 +0,79%
16 feb 16,790 16,610 16,570
16,860 183.490 -0,030 -0,18%
19 feb 16,660 16,720 16,560
16,760 113.089 +0,110 +0,66%
20 feb 16,720 16,440 16,350
16,720 212.607 -0,280 -1,67%
21 feb 16,600 17,660 16,580
17,690 599.336 +1,220 +7,42%
22 feb 17,880 18,200 17,820
18,200 419.280 +0,540 +3,06%
23 feb 18,040 18,470 18,040
18,560 456.004 +0,270 +1,48%
26 feb 18,220 18,420 18,000
18,600 365.871 -0,050 -0,27%
27 feb 18,470 18,820 18,350
18,820 407.723 +0,400 +2,17%
28 feb 18,820 18,930 18,520
18,980 467.491 +0,110 +0,58%
29 feb 19,700 20,400 19,560
21,000 1.691.891 +1,470 +7,77%
« Vorige maand
Volgende maand »
Premium

Fugro is het schoolvoorbeeld van een geslaagde turnaround

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront