Direct naar:
28,19 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
19,050
81
|
19,400
81
|
|
|
21 jun 2024
|
|
0,150
221
|
|
|
Put
RND
|
Call
RND
|
19,750
82
|
20,200
10
|
|
|
20 dec 2024
|
0,070
207
|
0,210
68
|
|
|
Put
RND
|
30,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 mrt 2025
|
0,200
217
|
0,560
78
|
|
|
Put
RND
|
|
|
|
|
|
20 jun 2025
|
0,420
66
|
0,610
50
|
|
|
Put
RND
|
Call
RND
|
18,450
90
|
19,250
25
|
|
|
19 dec 2025
|
0,670
90
|
1,000
70
|
|
|
Put
RND
|
Call
RND
|
18,650
93
|
19,850
25
|
|
|
18 dec 2026
|
1,430
45
|
2,020
45
|
|
|
Put
RND
|
|
|
|
|
|
17 dec 2027
|
2,180
45
|
2,890
45
|
|
|
Put
RND
|
35,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,030
1
|
0,150
99
|
|
|
Put
RND
|
|
|
|
|
|
20 sep 2024
|
0,160
68
|
0,280
77
|
|
|
Put
RND
|
Call
RND
|
13,350
163
|
13,900
10
|
|
|
20 dec 2024
|
0,370
69
|
0,500
1
|
|
|
Put
RND
|
37,58 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
9,750
82
|
10,100
20
|
|
|
21 jun 2024
|
0,010
185
|
0,130
56
|
|
|
Put
RND
|
Call
RND
|
11,050
163
|
11,500
25
|
|
|
20 dec 2024
|
0,590
69
|
0,760
92
|
|
|
Put
RND
|
38,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
9,150
67
|
9,500
67
|
|
|
17 mei 2024
|
|
|
|
|
|
40,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
7,150
68
|
7,500
10
|
7,100
11:35
|
1
1
|
17 mei 2024
|
|
0,180
208
|
|
|
Put
RND
|
Call
RND
|
7,400
95
|
7,750
41
|
|
|
21 jun 2024
|
0,060
90
|
0,190
60
|
|
|
Put
RND
|
Call
RND
|
7,600
202
|
7,950
41
|
|
|
19 jul 2024
|
0,170
93
|
0,320
113
|
|
|
Put
RND
|
Call
RND
|
8,150
183
|
8,550
30
|
|
|
20 sep 2024
|
0,500
74
|
0,600
40
|
|
|
Put
RND
|
Call
RND
|
9,000
174
|
9,450
182
|
|
|
20 dec 2024
|
0,930
70
|
1,090
87
|
|
|
Put
RND
|
42,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
5,150
69
|
5,500
30
|
|
|
17 mei 2024
|
0,020
1
|
0,170
82
|
|
|
Put
RND
|
Call
RND
|
5,800
169
|
6,100
30
|
|
|
19 jul 2024
|
0,320
93
|
0,490
219
|
|
|
Put
RND
|
42,28 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
5,250
158
|
5,550
30
|
|
|
21 jun 2024
|
0,200
54
|
0,300
40
|
|
|
Put
RND
|
Call
RND
|
7,250
239
|
7,650
270
|
|
|
20 dec 2024
|
1,400
65
|
1,540
114
|
|
|
Put
RND
|
43,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,010
72
|
0,180
72
|
|
|
Put
RND
|
|
|
|
|
|
21 jun 2024
|
0,270
40
|
0,380
208
|
0,500
09:46
|
1
1
|
Put
RND
|
|
|
|
|
|
19 jul 2024
|
0,480
40
|
0,590
148
|
|
|
Put
RND
|
44,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
3,250
155
|
3,510
50
|
|
|
17 mei 2024
|
0,060
80
|
0,170
83
|
|
|
Put
RND
|
Call
RND
|
3,740
188
|
3,990
50
|
|
|
21 jun 2024
|
0,390
39
|
0,500
97
|
0,440
11:34
|
1
3
|
Put
RND
|
|
|
|
|
|
19 jul 2024
|
0,640
40
|
0,760
359
|
|
|
Put
RND
|
|
|
|
|
|
20 sep 2024
|
1,210
40
|
1,320
105
|
|
|
Put
RND
|
|
|
|
|
|
20 dec 2024
|
1,820
83
|
2,020
367
|
1,980
10:05
|
1
1
|
Put
RND
|
45,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
2,330
250
|
2,610
200
|
|
|
17 mei 2024
|
0,140
69
|
0,250
69
|
|
|
Put
RND
|
Call
RND
|
2,940
259
|
3,160
276
|
|
|
21 jun 2024
|
0,570
39
|
0,690
392
|
|
|
Put
RND
|
Call
RND
|
3,360
138
|
3,560
257
|
|
|
19 jul 2024
|
0,860
40
|
0,970
379
|
|
|
Put
RND
|
|
|
|
|
|
20 sep 2024
|
1,480
79
|
1,600
40
|
|
|
Put
RND
|
Call
RND
|
6,100
298
|
6,500
243
|
|
|
21 mrt 2025
|
2,600
138
|
2,790
111
|
|
|
Put
RND
|
45,50 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,190
160
|
0,320
70
|
0,000
09:18
|
0
2
|
Put
RND
|
46,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
1,510
304
|
1,780
310
|
|
|
17 mei 2024
|
0,280
166
|
0,420
71
|
0,360
11:17
|
1
1
|
Put
RND
|
Call
RND
|
2,200
303
|
2,390
250
|
|
|
21 jun 2024
|
0,820
41
|
0,940
367
|
|
|
Put
RND
|
Call
RND
|
2,670
125
|
2,840
266
|
2,580
10:06
|
3
3
|
19 jul 2024
|
1,140
40
|
1,250
345
|
|
|
Put
RND
|
Call
RND
|
3,620
111
|
3,790
242
|
|
|
20 sep 2024
|
1,810
96
|
1,930
40
|
|
|
Put
RND
|
Call
RND
|
4,750
104
|
4,980
251
|
|
|
20 dec 2024
|
2,540
58
|
2,670
294
|
|
|
Put
RND
|
46,50 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,410
168
|
0,550
182
|
0,520
11:43
|
1
1
|
Put
RND
|
46,98 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
1,570
377
|
1,750
307
|
|
|
21 jun 2024
|
1,170
83
|
1,280
318
|
|
|
Put
RND
|
Call
RND
|
4,200
120
|
4,390
279
|
|
|
20 dec 2024
|
2,970
4
|
3,070
299
|
2,970
12:13
|
4
154
|
Put
RND
|
47,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
0,840
347
|
1,060
356
|
0,800
10:06
|
2
3
|
17 mei 2024
|
0,580
170
|
0,730
187
|
|
|
Put
RND
|
Call
RND
|
2,060
147
|
2,200
278
|
2,030
11:54
|
3
3
|
19 jul 2024
|
1,500
139
|
1,630
351
|
1,700
09:24
|
1
1
|
Put
RND
|
48,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
0,370
391
|
0,540
105
|
|
|
17 mei 2024
|
1,080
357
|
1,310
322
|
1,500
09:25
|
1
1
|
Put
RND
|
Call
RND
|
1,100
100
|
1,210
299
|
|
|
21 jun 2024
|
1,630
154
|
1,780
272
|
|
|
Put
RND
|
Call
RND
|
1,550
72
|
1,660
314
|
|
|
19 jul 2024
|
1,940
216
|
2,100
291
|
|
|
Put
RND
|
Call
RND
|
2,490
115
|
2,630
147
|
|
|
20 sep 2024
|
2,650
163
|
2,800
216
|
|
|
Put
RND
|
Call
RND
|
3,650
70
|
3,820
272
|
3,700
12:03
|
2
6
|
20 dec 2024
|
3,410
4
|
3,530
285
|
|
|
Put
RND
|
49,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
0,120
225
|
0,280
219
|
0,150
10:07
|
3
20
|
17 mei 2024
|
1,800
283
|
2,090
262
|
2,120
10:08
|
1
2
|
Put
RND
|
Call
RND
|
0,700
150
|
0,820
308
|
|
|
21 jun 2024
|
2,240
170
|
2,410
256
|
|
|
Put
RND
|
Call
RND
|
1,120
88
|
1,230
304
|
|
|
19 jul 2024
|
2,510
127
|
2,690
224
|
|
|
Put
RND
|
50,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
0,050
11
|
0,150
50
|
0,100
11:54
|
3
3
|
17 mei 2024
|
2,700
121
|
3,010
20
|
|
|
Put
RND
|
Call
RND
|
0,410
154
|
0,560
333
|
0,440
11:26
|
1
3
|
21 jun 2024
|
2,950
291
|
3,190
271
|
|
|
Put
RND
|
Call
RND
|
0,770
167
|
0,900
327
|
0,760
10:06
|
3
3
|
19 jul 2024
|
3,170
262
|
3,390
206
|
|
|
Put
RND
|
Call
RND
|
1,630
102
|
1,750
254
|
1,670
12:05
|
5
15
|
20 sep 2024
|
3,740
172
|
3,950
134
|
|
|
Put
RND
|
Call
RND
|
2,720
74
|
2,860
217
|
|
|
20 dec 2024
|
4,440
52
|
4,590
230
|
|
|
Put
RND
|
51,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
0,010
1
|
0,070
2
|
|
|
17 mei 2024
|
3,710
68
|
3,970
20
|
|
|
Put
RND
|
Call
RND
|
0,260
78
|
0,380
224
|
0,270
12:15
|
8
8
|
21 jun 2024
|
3,770
211
|
4,120
30
|
|
|
Put
RND
|
Call
RND
|
0,520
170
|
0,660
370
|
|
|
19 jul 2024
|
3,930
214
|
4,210
211
|
4,280
09:47
|
1
1
|
Put
RND
|
51,68 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
0,140
143
|
0,250
14
|
|
|
21 jun 2024
|
4,410
244
|
4,720
244
|
|
|
Put
RND
|
Call
RND
|
2,070
84
|
2,220
250
|
|
|
20 dec 2024
|
5,450
103
|
5,700
247
|
|
|
Put
RND
|
52,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
0,010
2
|
0,150
198
|
0,050
09:58
|
5
5
|
17 mei 2024
|
4,720
67
|
4,970
67
|
5,350
09:47
|
1
1
|
Put
RND
|
Call
RND
|
1,020
72
|
1,140
251
|
|
|
20 sep 2024
|
5,100
297
|
5,450
277
|
|
|
Put
RND
|
Call
RND
|
2,720
55
|
2,930
292
|
|
|
21 mrt 2025
|
6,050
121
|
6,350
298
|
|
|
Put
RND
|
53,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
0,010
1
|
0,140
198
|
|
|
17 mei 2024
|
5,700
67
|
6,000
97
|
|
|
Put
RND
|
Call
RND
|
0,050
64
|
0,160
66
|
|
|
21 jun 2024
|
|
|
|
|
|
54,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
|
0,010
3
|
0,230
11:14
|
3
1
|
17 mei 2024
|
6,700
67
|
7,000
77
|
|
|
Put
RND
|
Call
RND
|
0,060
1
|
0,190
100
|
|
|
21 jun 2024
|
6,700
142
|
6,950
131
|
|
|
Put
RND
|
Call
RND
|
0,080
242
|
0,250
93
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
RND
|
0,590
71
|
0,710
10
|
|
|
20 sep 2024
|
6,750
250
|
7,150
10
|
|
|
Put
RND
|
Call
RND
|
1,390
67
|
1,520
54
|
|
|
20 dec 2024
|
7,050
249
|
7,450
112
|
|
|
Put
RND
|
55,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
1,790
49
|
1,940
35
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
RND
|
1,950
2
|
2,260
89
|
|
|
20 jun 2025
|
9,300
243
|
9,800
148
|
|
|
Put
RND
|
Call
RND
|
2,960
70
|
3,280
1
|
|
|
19 dec 2025
|
9,950
198
|
10,550
219
|
|
|
Put
RND
|
Call
RND
|
4,350
45
|
4,990
185
|
|
|
18 dec 2026
|
11,550
168
|
12,400
188
|
|
|
Put
RND
|
Call
RND
|
5,400
45
|
6,350
191
|
|
|
17 dec 2027
|
|
|
|
|
|
56,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
|
0,130
198
|
|
|
17 mei 2024
|
8,700
67
|
9,000
67
|
|
|
Put
RND
|
Call
RND
|
0,300
125
|
0,420
10
|
|
|
20 sep 2024
|
8,700
98
|
9,000
87
|
|
|
Put
RND
|
56,37 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
|
0,140
239
|
|
|
21 jun 2024
|
9,050
81
|
9,350
81
|
|
|
Put
RND
|
Call
RND
|
0,880
66
|
0,990
20
|
|
|
20 dec 2024
|
9,100
218
|
9,550
248
|
|
|
Put
RND
|
58,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
10,700
67
|
11,000
67
|
|
|
Put
RND
|
Call
RND
|
|
0,140
239
|
|
|
21 jun 2024
|
10,700
81
|
11,000
81
|
|
|
Put
RND
|
Call
RND
|
0,150
40
|
0,270
81
|
|
|
20 sep 2024
|
10,700
97
|
11,000
86
|
|
|
Put
RND
|
Call
RND
|
0,630
57
|
0,730
20
|
|
|
20 dec 2024
|
10,700
93
|
11,000
82
|
|
|
Put
RND
|
60,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
12,700
67
|
13,000
67
|
|
|
Put
RND
|
Call
RND
|
0,010
1
|
0,110
2
|
|
|
21 jun 2024
|
12,700
81
|
13,000
81
|
|
|
Put
RND
|
Call
RND
|
0,050
71
|
0,240
105
|
|
|
20 sep 2024
|
12,700
97
|
13,000
86
|
|
|
Put
RND
|
Call
RND
|
0,400
1
|
0,530
142
|
|
|
20 dec 2024
|
12,700
92
|
13,000
81
|
|
|
Put
RND
|
Call
RND
|
0,750
130
|
0,900
20
|
0,710
11:30
|
1
1
|
21 mrt 2025
|
12,700
97
|
13,000
86
|
|
|
Put
RND
|
65,77 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
0,050
56
|
0,200
53
|
|
|
20 dec 2024
|
18,450
81
|
18,750
81
|
|
|
Put
RND
|
70,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
|
0,020
1
|
|
|
21 jun 2024
|
22,700
81
|
23,000
81
|
|
|
Put
RND
|
Call
RND
|
|
0,130
242
|
|
|
20 sep 2024
|
22,700
86
|
23,000
86
|
|
|
Put
RND
|
Call
RND
|
0,010
36
|
0,220
88
|
|
|
20 dec 2024
|
22,700
81
|
23,000
81
|
|
|
Put
RND
|
Call
RND
|
0,580
90
|
0,950
90
|
|
|
19 dec 2025
|
22,600
89
|
23,300
114
|
|
|
Put
RND
|
75,17 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
|
0,180
248
|
|
|
20 dec 2024
|
27,850
81
|
28,150
81
|
|
|
Put
RND
|
80,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
|
0,140
239
|
|
|
21 jun 2024
|
32,700
131
|
32,950
131
|
|
|
Put
RND
|
|
|
|
|
|
20 sep 2024
|
32,700
86
|
33,000
86
|
|
|
Put
RND
|
|
|
|
|
|
20 jun 2025
|
32,700
86
|
33,000
86
|
|
|
Put
RND
|
Call
RND
|
0,120
90
|
0,340
1
|
|
|
19 dec 2025
|
|
|
|
|
|
Call
RND
|
0,600
1
|
1,190
45
|
|
|
18 dec 2026
|
|
|
|
|
|
90,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
42,700
81
|
43,000
81
|
|
|
Put
RND
|
93,96 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
|
0,150
217
|
|
|
20 dec 2024
|
46,650
81
|
46,950
81
|
|
|
Put
RND
|