RANDSTAD NV

AEX:RAND.NL, NL0000379121
47,120 15:38
+0,600 (+1,29%)

60,00 (AEX / RND)

Calls Bied Laat Laatste Vol Exp. Datum Bied Laat Laatste Vol Puts
17 mei 2024
12,750
66
13,050
66
Put
RND
Call
RND
0,010
1
0,110
2
21 jun 2024
12,800
81
13,050
81
Put
RND
Call
RND
0,040
94
0,200
84
20 sep 2024
12,750
97
13,050
86
Put
RND
Call
RND
0,400
1
0,500
11
20 dec 2024
12,800
81
13,050
81
Put
RND
Call
RND
0,730
79
0,880
20
0,710
11:30
1
1
21 mrt 2025
12,800
97
13,050
86
Put
RND
Call
RND
0,980
54
1,210
89
1,070
12:01
1
1
20 jun 2025
13,250
169
13,900
25
Put
RND
Call
RND
1,720
90
2,100
90
2,050
11:31
1
1
19 dec 2025
13,750
134
14,450
45
Put
RND
Call
RND
2,960
45
3,650
181
18 dec 2026
15,150
170
16,050
25
Put
RND
Call
RND
4,050
20
4,890
186
17 dec 2027
16,400
137
17,350
45
Put
RND
Call
RND
4,900
184
5,600
20
15 dec 2028
17,450
189
18,550
45
Put
RND
Premium

Winsthalvering bij Randstad

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront