RANDSTAD NV

AEX:RAND.NL, NL0000379121
66,600 17:35
+0,780 (+1,19%)

Historische koersen - juli 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 64,820 64,840 64,240
65,260 230.591 +0,340 +0,53%
02 jul 65,060 65,440 65,000
65,540 294.247 +0,600 +0,93%
05 jul 65,300 66,240 65,080
66,240 184.463 +0,800 +1,22%
06 jul 66,200 64,640 64,480
66,200 215.975 -1,600 -2,42%
07 jul 65,280 65,500 64,660
65,820 324.993 +0,860 +1,33%
08 jul 65,200 64,040 63,620
65,220 356.808 -1,460 -2,23%
09 jul 64,200 65,160 64,020
65,200 232.835 +1,120 +1,75%
12 jul 64,300 64,960 63,740
65,020 260.009 -0,200 -0,31%
13 jul 65,100 65,200 64,920
65,760 299.025 +0,240 +0,37%
14 jul 64,900 65,440 64,880
65,920 327.988 +0,240 +0,37%
15 jul 65,340 64,720 64,700
65,500 245.648 -0,720 -1,10%
16 jul 64,840 64,240 63,940
65,060 304.535 -0,480 -0,74%
19 jul 63,500 62,020 61,740
63,700 409.096 -2,220 -3,46%
20 jul 62,340 62,580 62,140
63,200 446.474 +0,560 +0,90%
21 jul 63,000 64,180 63,000
64,180 477.389 +1,600 +2,56%
22 jul 64,600 64,460 64,200
64,860 262.412 +0,280 +0,44%
23 jul 64,900 65,820 64,580
65,860 230.489 +1,360 +2,11%
26 jul 65,480 66,600 65,360
66,860 438.830 +0,780 +1,19%