RANDSTAD NV

AEX:RAND, NL0000379121
63,180 17:35
+0,540 (+0,86%)

Historische koersen - april 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 60,180 61,000 60,120
61,100 353.614 +1,020 +1,70%
06 apr 61,500 61,400 61,180
61,780 332.385 +0,400 +0,66%
07 apr 61,620 61,840 61,440
62,160 452.536 +0,440 +0,72%
08 apr 62,280 62,480 61,820
62,500 379.711 +0,640 +1,03%
09 apr 62,640 63,500 62,580
63,820 529.843 +1,020 +1,63%
12 apr 63,060 62,140 61,880
63,160 353.135 -1,360 -2,14%
13 apr 62,300 62,640 62,300
63,340 398.289 +0,500 +0,80%