RANDSTAD NV

AEX:RAND.NL, NL0000379121
46,820 09:37
+0,300 (+0,64%)

45,00 (AEX / RND)

Calls Bied Laat Laatste Vol Exp. Datum Bied Laat Laatste Vol Puts
Call
RND
2,010
240
2,280
287
17 mei 2024
0,160
357
0,300
226
Put
RND
Call
RND
2,640
257
2,850
324
21 jun 2024
0,640
89
0,750
40
Put
RND
Call
RND
3,070
99
3,250
237
19 jul 2024
0,930
80
1,060
302
Put
RND
20 sep 2024
1,580
134
1,720
335
Put
RND
Call
RND
5,850
273
6,200
203
21 mrt 2025
2,710
93
2,910
141
Put
RND
Call
RND
6,050
270
6,450
55
20 jun 2025
3,780
54
4,030
118
Put
RND
Call
RND
6,850
90
7,450
203
19 dec 2025
4,530
90
4,960
239
Put
RND
Call
RND
8,050
45
8,950
181
18 dec 2026
6,200
45
6,850
169
Put
RND
Call
RND
8,950
25
10,100
183
17 dec 2027
7,550
45
8,400
169
Put
RND
Call
RND
9,900
138
11,050
25
15 dec 2028
8,600
149
9,650
149
Put
RND
Premium

Winsthalvering bij Randstad

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront