RANDSTAD NV

AEX:RAND.NL, NL0000379121
+ RANDSTAD NV op mijn watchlist
46,440 11:34
+0,750 (+1,64%)

Direct naar: 

mei 2024 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RND
 2,670
207
 2,930
239
44,000
17 mei
 0,190
333
 0,320
202
 0,250
11:07
 2
2
 Put
RND
Call
RND
 1,900
25
 1,950
25
 1,950
11:21
 25
398
 45,000
17 mei
 0,350
371
 0,480
81
Put
RND
Call
RND
 1,160
353
 1,370
337
46,000
17 mei
 0,650
326
 0,790
76
Put
RND
Call
RND
 0,650
120
 0,800
80
 0,750
11:05
 5
6
 47,000
17 mei
 1,110
75
 1,290
316
 1,180
11:08
 1
4
 Put
RND
Call
RND
 0,310
160
 0,420
17
48,000
17 mei
 1,760
117
 1,960
247
Put
RND

juni 2024 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RND
 3,240
235
 3,460
270
44,000
21 jun
 0,600
39
 0,690
50
Put
RND
Call
RND
 2,500
297
 2,690
302
 2,620
11:06
 1
2
 45,000
21 jun
 0,890
2
 0,950
97
Put
RND
Call
RND
 1,880
78
 2,000
1
 1,900
11:04
 2
2
 46,000
21 jun
 1,180
114
 1,290
51
 1,700
10:51
 6
2
 Put
RND
Call
RND
 1,340
107
 1,460
40
46,980
21 jun
 1,630
50
 1,760
337
 1,740
10:45
 2
2
 Put
RND
Call
RND
 0,910
139
 1,020
16
 1,000
11:09
 2
2
 48,000
21 jun
 2,220
50
 2,360
297
Put
RND

juli 2024 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
44,000
19 jul
 0,840
328
 0,970
89
 0,970
09:51
 5
5
 Put
RND
Call
RND
 2,920
280
 3,100
268
45,000
19 jul
 1,120
330
 1,260
324
 1,250
09:56
 2
4
 Put
RND
Call
RND
 2,300
90
 2,450
288
46,000
19 jul
 1,470
340
 1,610
51
Put
RND
Call
RND
 1,740
331
 1,890
178
47,000
19 jul
Call
RND
 1,300
82
 1,430
292
48,000
19 jul

september 2024 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
44,000
20 sep
 1,430
147
 1,580
67
Put
RND
45,000
20 sep
 1,780
76
 1,910
71
Put
RND
Call
RND
 3,240
107
 3,390
172
46,000
20 sep
 2,150
126
 2,270
51
Put
RND
Call
RND
 2,210
79
 2,340
182
48,000
20 sep
 3,100
115
 3,250
43
Put
RND
Call
RND
 1,410
135
 1,560
202
 1,500
11:07
 1
6
 50,000
20 sep
 4,320
98
 4,520
190
Put
RND

december 2024 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
44,000
20 dec
 2,050
72
 2,250
58
Put
RND
Call
RND
 4,300
88
 4,540
294
46,000
20 dec
 2,770
323
 3,000
290
Put
RND
Call
RND
 3,780
88
 3,950
1
46,980
20 dec
 3,250
85
 3,430
299
Put
RND
Call
RND
 3,270
11
 3,470
306
48,000
20 dec
 3,710
132
 3,880
2
Put
RND
Call
RND
 2,410
66
 2,580
274
50,000
20 dec
 4,870
111
 5,100
225
 5,000
11:05
 11
42
 Put
RND

maart 2025 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
44,000
21 mrt
 2,520
55
 2,720
111
Put
RND
Call
RND
 5,650
309
 6,000
96
45,000
21 mrt
 2,870
55
 3,070
95
Put
RND
Call
RND
 5,100
138
 5,400
92
46,000
21 mrt
 3,290
55
 3,480
81
Put
RND
Call
RND
 4,070
99
 4,290
58
 4,260
11:10
 1
1
 48,000
21 mrt
 4,240
51
 4,400
71
Put
RND
Call
RND
 3,180
65
 3,390
71
 3,360
11:12
 1
1
 50,000
21 mrt
 5,300
75
 5,550
286
Put
RND

juni 2025 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
40,000
20 jun
 2,210
55
 2,370
20
Put
RND
Call
RND
 5,850
270
 6,250
98
45,000
20 jun
 3,910
65
 4,130
21
Put
RND
Call
RND
 3,440
48
 3,580
6
 3,510
10:31
 25
25
 50,000
20 jun
 6,500
59
 6,850
64
 7,230
10:18
 1
2
 Put
RND
Call
RND
 1,810
55
 2,060
75
 1,600
10:15
 5
2
 55,000
20 jun
 9,850
240
 10,300
103
Put
RND
Call
RND
 0,910
40
 1,130
55
60,000
20 jun
 13,850
177
 14,450
50
Put
RND

december 2025 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RND
 9,750
45
 10,450
155
 10,150
11:08
 1
1
 40,000
19 dec
 2,880
86
 3,180
70
Put
RND
Call
RND
 6,650
90
 7,300
204
45,000
19 dec
 4,700
90
 5,100
90
 5,400
10:18
 1
2
 Put
RND
Call
RND
 4,500
2
 4,810
70
 4,560
10:15
 1
2
 50,000
19 dec
 7,200
234
 7,750
234
Put
RND
Call
RND
 2,680
90
 3,060
90
 3,100
11:03
 1
5
 55,000
19 dec
 10,400
216
 11,050
216
Put
RND
Call
RND
 1,700
1
 1,980
90
 1,830
10:44
 1
2
 60,000
19 dec
 14,250
152
 15,000
152
Put
RND

december 2026 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
40,000
18 dec
 4,320
45
 4,920
189
Put
RND
Call
RND
 7,850
45
 8,750
157
45,000
18 dec
 6,350
45
 7,000
144
Put
RND
Call
RND
 5,700
45
 6,500
164
50,000
18 dec
 8,950
45
 9,700
189
Put
RND
Call
RND
 4,070
25
 4,730
181
55,000
18 dec
 12,000
164
 12,850
45
Put
RND
Call
RND
 2,790
45
 3,520
179
60,000
18 dec
 15,550
148
 16,450
45
Put
RND

december 2027 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RND
 11,350
144
 12,550
144
40,000
17 dec
 5,550
3
 6,300
189
Put
RND
Call
RND
 8,750
183
 9,900
138
45,000
17 dec
 7,650
189
 8,500
144
Put
RND
Call
RND
 6,700
189
 7,750
189
50,000
17 dec
 10,300
189
 11,200
189
Put
RND
Call
RND
 5,100
25
 6,050
181
55,000
17 dec
Call
RND
 3,860
25
 4,710
177
60,000
17 dec
 16,700
160
 17,700
45
Put
RND

december 2028 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RND
 12,200
122
 13,300
25
40,000
15 dec
 6,750
1
 7,200
5
Put
RND
Call
RND
 9,700
163
 10,850
25
45,000
15 dec
 8,750
144
 9,750
144
Put
RND
Call
RND
 7,750
169
 8,700
65
50,000
15 dec
 11,400
189
 12,450
189
Put
RND
Call
RND
 6,050
186
 6,750
20
55,000
15 dec
 14,350
189
 15,450
45
Put
RND
Call
RND
 4,740
180
 5,400
20
60,000
15 dec
 17,700
160
 18,800
45
Put
RND
Premium

Winsthalvering bij Randstad

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront