RANDSTAD NV

Direct naar:  -- Selecteer -- mei 2024 (AEX / RND) juni 2024 (AEX / RND) juli 2024 (AEX / RND) september 2024 (AEX / RND) december 2024 (AEX / RND) maart 2025 (AEX / RND) juni 2025 (AEX / RND) december 2025 (AEX / RND) december 2026 (AEX / RND) december 2027 (AEX / RND) december 2028 (AEX / RND)

mei 2024 (AEX / RND) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put RND	40,000 17 mei	0,000 0	0,200 20
Put RND	42,000 17 mei	0,100 1	0,270 10
Put RND	43,000 17 mei	0,200 85	0,340 85
Put RND	44,000 17 mei	0,000 0	0,000 0
Put RND	45,000 17 mei	0,000 0	0,000 0

juni 2024 (AEX / RND) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put RND	28,190 21 jun	0,000 0	0,000 0
Put RND	35,000 21 jun	0,030 1	0,000 0
Put RND	37,580 21 jun	0,030 10	0,240 30
Put RND	40,000 21 jun	0,000 0	0,000 0
Put RND	42,280 21 jun	0,000 0	0,000 0

juli 2024 (AEX / RND) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put RND	40,000 19 jul	0,270 25	0,480 71
Put RND	42,000 19 jul	0,000 0	0,000 0
Put RND	43,000 19 jul	0,000 0	0,000 0
Put RND	44,000 19 jul	0,980 25	1,260 25
Put RND	45,000 19 jul	0,000 0	0,000 0

september 2024 (AEX / RND) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put RND	35,000 20 sep	0,230 48	0,420 10
Put RND	40,000 20 sep	0,000 0	0,000 0
Put RND	44,000 20 sep	0,000 0	0,000 0
Put RND	45,000 20 sep	2,030 95	2,220 55
Put RND	46,000 20 sep	0,000 0	0,000 0

december 2024 (AEX / RND) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put RND	28,190 20 dec	0,000 0	0,000 0
Put RND	35,000 20 dec	0,460 10	0,720 21
Put RND	37,580 20 dec	0,580 1	0,000 0
Put RND	40,000 20 dec	0,800 1	1,700 1
Put RND	42,280 20 dec	0,000 0	3,010 1

maart 2025 (AEX / RND) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put RND	40,000 21 mrt	0,000 0	0,000 0
Put RND	44,000 21 mrt	0,000 0	0,000 0
Put RND	45,000 21 mrt	3,120 21	3,350 20
Put RND	46,000 21 mrt	0,000 0	0,000 0
Put RND	48,000 21 mrt	0,000 0	0,000 0

juni 2025 (AEX / RND) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put RND	30,000 20 jun	0,000 0	0,000 0
Put RND	40,000 20 jun	0,000 0	0,000 0
Put RND	45,000 20 jun	4,170 30	4,440 25
Put RND	50,000 20 jun	0,000 0	0,000 0
Put RND	55,000 20 jun	0,000 0	0,000 0

december 2025 (AEX / RND) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put RND	30,000 19 dec	0,000 0	0,000 0
Put RND	40,000 19 dec	0,000 0	0,000 0
Put RND	45,000 19 dec	4,960 25	5,250 35
Put RND	50,000 19 dec	0,000 0	0,000 0
Put RND	55,000 19 dec	0,000 0	0,000 0

december 2026 (AEX / RND) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put RND	30,000 18 dec	1,620 25	2,220 25
Put RND	40,000 18 dec	0,000 0	0,000 0
Put RND	45,000 18 dec	6,600 45	7,400 45
Put RND	50,000 18 dec	9,250 45	10,100 45
Put RND	55,000 18 dec	0,000 0	0,000 0

december 2027 (AEX / RND) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put RND	30,000 17 dec	0,000 0	0,000 0
Put RND	40,000 17 dec	5,600 45	6,550 45
Put RND	45,000 17 dec	0,000 0	0,000 0
Put RND	50,000 17 dec	0,000 0	0,000 0
Put RND	60,000 17 dec	16,900 25	18,100 45

december 2028 (AEX / RND) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put RND	30,000 15 dec	0,000 0	0,000 0
Put RND	40,000 15 dec	0,000 0	7,200 5
Put RND	45,000 15 dec	0,000 0	0,000 0
Put RND	50,000 15 dec	0,000 0	0,000 0
Put RND	55,000 15 dec	14,450 25	15,750 45