RANDSTAD NV

Direct naar:  -- Selecteer -- mei 2024 (AEX / RND) juni 2024 (AEX / RND) juli 2024 (AEX / RND) september 2024 (AEX / RND) december 2024 (AEX / RND) maart 2025 (AEX / RND) juni 2025 (AEX / RND) december 2025 (AEX / RND) december 2026 (AEX / RND) december 2027 (AEX / RND) december 2028 (AEX / RND)

mei 2024 (AEX / RND) meer

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call RND	38,000 17 mei	8,350 74	8,700 84	8,300 09:03	1 1
Call RND	42,000 17 mei	4,430 78	4,700 20
Call RND	44,000 17 mei	2,620 98	2,870 30
Call RND	45,000 17 mei	1,820 156	1,950 1	1,950 10:21	25 70
Call RND	46,000 17 mei	1,150 157	1,350 168

juni 2024 (AEX / RND) meer

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call RND	28,190 21 jun	18,250 81	18,600 81
Call RND	37,580 21 jun	8,950 94	9,300 31
Call RND	40,000 21 jun	6,650 96	6,950 30
Call RND	42,280 21 jun	4,590 93	4,850 30
Call RND	44,000 21 jun	3,200 47	3,420 160

juli 2024 (AEX / RND) meer

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call RND	40,000 19 jul	6,900 94	7,200 20
Call RND	42,000 19 jul	5,150 101	5,400 20
Call RND	45,000 19 jul	2,870 183	3,070 179
Call RND	46,000 19 jul	2,250 199	2,430 199
Call RND	47,000 19 jul	1,720 49	1,870 188

september 2024 (AEX / RND) meer

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call RND	40,000 20 sep	7,500 129	7,850 30
Call RND	46,000 20 sep	3,210 51	3,360 177
Call RND	48,000 20 sep	2,180 62	2,320 194
Call RND	50,000 20 sep	1,420 48	1,540 150	1,450 09:39	5 5
Call RND	52,000 20 sep	0,870 58	1,000 66

december 2024 (AEX / RND) meer

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call RND	28,190 20 dec	18,950 82	19,350 10
Call RND	35,000 20 dec	12,600 87	13,050 10
Call RND	37,580 20 dec	10,350 91	10,750 30
Call RND	40,000 20 dec	8,400 97	8,750 30
Call RND	42,280 20 dec	6,650 160	7,000 160

maart 2025 (AEX / RND) meer

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call RND	45,000 21 mrt	5,650 65	6,000 194
Call RND	46,000 21 mrt	5,050 242	5,400 202
Call RND	48,000 21 mrt	4,110 44	4,280 51
Call RND	50,000 21 mrt	3,220 61	3,420 213
Call RND	52,000 21 mrt	2,460 76	2,660 198

juni 2025 (AEX / RND) meer

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call RND	45,000 20 jun	5,800 206	6,200 55
Call RND	50,000 20 jun	3,410 55	3,630 10	3,510 10:31	25 25
Call RND	55,000 20 jun	1,770 65	2,040 50	1,600 10:15	5 2
Call RND	60,000 20 jun	0,890 65	1,120 55

december 2025 (AEX / RND) meer

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call RND	30,000 19 dec	17,650 91	18,500 136
Call RND	40,000 19 dec	9,650 156	10,150 1
Call RND	45,000 19 dec	6,600 90	7,250 204
Call RND	50,000 19 dec	4,420 61	4,720 90	4,560 10:15	1 2
Call RND	55,000 19 dec	2,700 90	3,070 70

december 2026 (AEX / RND) meer

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call RND	30,000 18 dec	17,900 93	19,100 25
Call RND	45,000 18 dec	7,800 45	8,700 182
Call RND	50,000 18 dec	5,650 45	6,450 188
Call RND	55,000 18 dec	4,040 45	4,700 181
Call RND	60,000 18 dec	2,770 45	3,500 179

december 2027 (AEX / RND) meer

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call RND	40,000 17 dec	11,300 144	12,500 144
Call RND	45,000 17 dec	8,750 183	9,850 183
Call RND	50,000 17 dec	6,650 169	7,750 189
Call RND	55,000 17 dec	5,100 45	6,050 181
Call RND	60,000 17 dec	3,830 45	4,690 25

december 2028 (AEX / RND) meer

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call RND	30,000 15 dec	18,450 99	19,550 25
Call RND	40,000 15 dec	12,150 122	13,200 45
Call RND	45,000 15 dec	9,700 138	10,800 25
Call RND	50,000 15 dec	7,700 169	8,700 65
Call RND	55,000 15 dec	6,050 186	6,650 20