RANDSTAD NV

Direct naar:  -- Selecteer -- mei 2024 (AEX / RND) juni 2024 (AEX / RND) juli 2024 (AEX / RND) september 2024 (AEX / RND) december 2024 (AEX / RND) maart 2025 (AEX / RND) juni 2025 (AEX / RND) december 2025 (AEX / RND) december 2026 (AEX / RND) december 2027 (AEX / RND) december 2028 (AEX / RND)

mei 2024 (AEX / RND) meer

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call RND	38,000 17 mei	9,150 105	9,450 105
Call RND	40,000 17 mei	7,150 105	7,450 10
Call RND	42,000 17 mei	5,150 106	5,450 20
Call RND	43,000 17 mei	4,170 118	4,450 30	4,150 09:29	6 6
Call RND	44,000 17 mei	3,230 223	3,480 143

juni 2024 (AEX / RND) meer

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call RND	28,190 21 jun	19,050 132	19,350 132
Call RND	37,580 21 jun	9,750 133	10,100 153
Call RND	40,000 21 jun	7,350 147	7,700 41
Call RND	42,280 21 jun	5,200 252	5,500 20
Call RND	44,000 21 jun	3,710 258	3,940 50

juli 2024 (AEX / RND) meer

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call RND	40,000 19 jul	7,600 247	7,900 121
Call RND	42,000 19 jul	5,750 256	6,050 50
Call RND	45,000 19 jul	3,300 352	3,500 290
Call RND	46,000 19 jul	2,590 367	2,770 292
Call RND	47,000 19 jul	1,970 400	2,140 299

september 2024 (AEX / RND) meer

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call RND	40,000 20 sep	8,150 255	8,500 41
Call RND	46,000 20 sep	3,540 179	3,740 264
Call RND	48,000 20 sep	2,430 189	2,580 153
Call RND	50,000 20 sep	1,570 188	1,710 272
Call RND	52,000 20 sep	0,970 88	1,100 266

december 2024 (AEX / RND) meer

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call RND	28,190 20 dec	19,700 134	20,250 144
Call RND	35,000 20 dec	13,350 219	13,950 160
Call RND	37,580 20 dec	11,050 226	11,500 75
Call RND	40,000 20 dec	9,000 228	9,400 75
Call RND	42,280 20 dec	7,200 253	7,550 52

maart 2025 (AEX / RND) meer

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call RND	45,000 21 mrt	6,050 344	6,450 2
Call RND	46,000 21 mrt	5,500 148	5,850 300
Call RND	48,000 21 mrt	4,380 214	4,690 335
Call RND	50,000 21 mrt	3,450 165	3,720 349
Call RND	52,000 21 mrt	2,650 190	2,860 73

juni 2025 (AEX / RND) meer

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call RND	45,000 20 jun	6,250 320	6,700 148
Call RND	50,000 20 jun	3,710 137	3,980 127
Call RND	55,000 20 jun	1,950 2	2,210 25
Call RND	60,000 20 jun	0,980 67	1,270 191

december 2025 (AEX / RND) meer

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call RND	30,000 19 dec	18,400 147	19,450 20
Call RND	40,000 19 dec	10,200 174	11,100 174
Call RND	45,000 19 dec	6,950 248	7,700 248
Call RND	50,000 19 dec	4,500 271	5,100 271
Call RND	55,000 19 dec	2,800 120	3,260 1

december 2026 (AEX / RND) meer

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call RND	30,000 18 dec	18,600 151	19,800 20
Call RND	40,000 18 dec	11,050 174	12,150 174
Call RND	45,000 18 dec	8,100 174	9,150 174
Call RND	50,000 18 dec	5,850 20	6,800 174
Call RND	55,000 18 dec	4,130 20	4,970 166

december 2027 (AEX / RND) meer

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call RND	40,000 17 dec	11,750 154	13,050 174
Call RND	45,000 17 dec	9,050 174	10,300 174
Call RND	50,000 17 dec	6,900 174	8,100 174
Call RND	55,000 17 dec	5,150 172	6,350 172
Call RND	60,000 17 dec	3,890 20	4,940 167

december 2028 (AEX / RND) meer

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call RND	30,000 15 dec	19,100 154	20,650 20	19,450 14:01	1 1
Call RND	40,000 15 dec	12,550 154	14,000 174
Call RND	45,000 15 dec	10,050 154	11,400 20
Call RND	50,000 15 dec	8,000 154	9,050 40
Call RND	55,000 15 dec	6,250 171	6,950 20