Direct naar:
mei 2024 (AEX / 2PH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
2PH
|
19,500
10 mei
|
0,000
0
|
0,000
0
|
|
|
Call
2PH
|
20,000
10 mei
|
0,000
0
|
0,000
0
|
|
|
Call
2PH
|
20,500
10 mei
|
0,000
0
|
0,000
0
|
|
|
Call
2PH
|
22,000
10 mei
|
0,000
0
|
0,000
0
|
|
|
Call
2PH
|
23,000
10 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (AEX / PH9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PH9
|
19,500
17 mei
|
0,000
0
|
0,000
0
|
|
|
Call
PH9
|
20,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Call
PH9
|
24,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Call
PH9
|
26,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (AEX / PHI)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
10,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Call
PHI
|
15,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Call
PHI
|
16,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Call
PHI
|
17,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Call
PHI
|
17,500
17 mei
|
0,000
0
|
0,000
0
|
7,500
09:56
|
2
2
|
juni 2024 (AEX / PH9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PH9
|
18,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
PH9
|
18,500
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
PH9
|
19,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
PH9
|
19,500
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
PH9
|
20,500
21 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / PHI)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
10,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
PHI
|
12,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
PHI
|
14,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
PHI
|
15,000
21 jun
|
5,000
1
|
0,000
0
|
|
|
Call
PHI
|
16,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (AEX / PHI)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
19,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
PHI
|
20,000
19 jul
|
0,000
0
|
0,000
0
|
4,910
15:32
|
1
1
|
Call
PHI
|
20,500
19 jul
|
0,000
0
|
4,500
1
|
|
|
Call
PHI
|
21,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
PHI
|
22,000
19 jul
|
0,000
0
|
0,000
0
|
3,060
09:01
|
2
2
|
september 2024 (AEX / PH9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PH9
|
18,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
PH9
|
24,000
20 sep
|
0,000
0
|
0,000
0
|
1,920
14:57
|
1
1
|
Call
PH9
|
28,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / PHI)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
10,000
20 sep
|
0,000
0
|
0,000
0
|
14,750
16:04
|
1
1
|
Call
PHI
|
16,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
PHI
|
17,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
PHI
|
18,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
PHI
|
19,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / PH9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PH9
|
10,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
PH9
|
20,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
PH9
|
22,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
PH9
|
23,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
PH9
|
25,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / PHI)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
8,000
20 dec
|
0,000
0
|
0,000
0
|
16,950
13:24
|
10
10
|
Call
PHI
|
10,000
20 dec
|
0,000
0
|
0,000
0
|
15,000
14:24
|
10
10
|
Call
PHI
|
12,000
20 dec
|
0,000
0
|
0,000
0
|
12,950
13:58
|
10
10
|
Call
PHI
|
14,000
20 dec
|
0,000
0
|
0,000
0
|
10,850
16:58
|
10
10
|
Call
PHI
|
15,000
20 dec
|
0,000
0
|
0,000
0
|
9,900
17:19
|
10
30
|
maart 2025 (AEX / PH9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PH9
|
24,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
PH9
|
26,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
PH9
|
27,000
21 mrt
|
0,000
0
|
0,000
0
|
1,570
09:49
|
1
1
|
Call
PH9
|
29,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / PHI)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
12,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
PHI
|
14,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
PHI
|
16,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
PHI
|
17,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
PHI
|
18,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / PH9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PH9
|
18,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
PH9
|
20,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
PH9
|
22,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
PH9
|
25,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / PHI)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
14,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
PHI
|
16,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
PHI
|
18,000
20 jun
|
0,000
0
|
0,000
0
|
7,250
13:40
|
1
1
|
Call
PHI
|
19,000
20 jun
|
1,900
5
|
0,000
0
|
|
|
Call
PHI
|
20,000
20 jun
|
0,000
0
|
0,000
0
|
5,750
14:58
|
10
13
|
december 2025 (AEX / PHI)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
8,000
19 dec
|
0,000
0
|
0,000
0
|
16,850
15:47
|
10
10
|
Call
PHI
|
10,000
19 dec
|
0,000
0
|
0,000
0
|
14,800
15:57
|
10
10
|
Call
PHI
|
12,000
19 dec
|
0,000
0
|
0,000
0
|
13,000
14:59
|
10
10
|
Call
PHI
|
14,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
PHI
|
15,000
19 dec
|
0,000
0
|
0,000
0
|
10,000
14:58
|
10
10
|
december 2026 (AEX / PHI)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
8,000
18 dec
|
0,000
0
|
0,000
0
|
16,800
16:08
|
10
10
|
Call
PHI
|
10,000
18 dec
|
0,000
0
|
20,000
5
|
14,800
16:52
|
10
10
|
Call
PHI
|
12,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
PHI
|
14,000
18 dec
|
10,000
2
|
14,950
2
|
|
|
Call
PHI
|
15,000
18 dec
|
0,000
0
|
15,000
5
|
10,010
11:04
|
10
10
|
december 2027 (AEX / PHI)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
8,000
17 dec
|
0,000
0
|
0,000
0
|
17,000
14:58
|
10
10
|
Call
PHI
|
10,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
PHI
|
12,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
PHI
|
14,000
17 dec
|
0,000
0
|
0,000
0
|
11,140
09:14
|
7
7
|
Call
PHI
|
15,000
17 dec
|
0,000
0
|
0,000
0
|
10,400
13:40
|
10
10
|
december 2028 (AEX / PHI)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
10,000
15 dec
|
0,000
0
|
0,000
0
|
15,000
14:58
|
3
14
|
Call
PHI
|
15,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
PHI
|
18,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
PHI
|
20,000
15 dec
|
0,000
0
|
0,000
0
|
7,600
16:53
|
10
10
|
Call
PHI
|
22,000
15 dec
|
0,000
0
|
0,000
0
|
6,500
16:04
|
1
1
|